ASPEKTA H.13,4/00 - Prague Stock Exchange price chart for year 1997

1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ASPEKTA H.13,4/00

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199730.800.00%0000
29.12.199730.800.00%000.00%0
23.12.199730.800.00%000.00%0
22.12.199730.800.00%000.00%0
19.12.199730.800.00%000.00%0
18.12.199730.800.00%000.00%0
17.12.199730.800.00%000.00%0
16.12.199730.800.00%000.00%0
15.12.199730.800.00%000.00%0
12.12.199730.800.00%000.00%0
11.12.199730.800.00%000.00%0
10.12.199730.800.00%000.00%0
9.12.199730.800.00%000.00%0
8.12.199730.800.00%000.00%0
5.12.199730.800.00%000.00%0
4.12.199730.800.00%000.00%0
3.12.199730.800.00%000.00%0
2.12.199730.800.00%000.00%0
1.12.199730.800.00%000.00%0
28.11.199730.800.00%000.00%0
27.11.199730.800.00%000.00%0
26.11.199730.800.00%000.00%0
25.11.199730.800.00%000.00%0
24.11.199730.800.00%000.00%0
21.11.199730.800.00%000.00%0
20.11.199730.800.00%000.00%0
19.11.199730.800.00%0000
18.11.199730.800.00%000.00%0
17.11.199730.800.00%000.00%0
14.11.199730.800.00%000.00%0
13.11.199730.800.00%000.00%0
12.11.199730.800.00%000.00%0
11.11.199730.800.00%000.00%0
10.11.199730.800.00%000.00%0
7.11.199730.800.00%000.00%0
6.11.199730.800.00%000.00%0
5.11.199730.800.00%000.00%0
4.11.199730.800.00%0000
3.11.199730.800.00%000.00%0
31.10.199730.800.00%000.00%0
30.10.199730.800.00%000.00%0
29.10.199730.800.00%000.00%0
27.10.199730.800.00%000.00%0
24.10.199730.800.00%000.00%0
23.10.199730.800.00%000.00%0
22.10.199730.800.00%000.00%0
21.10.199730.800.00%000.00%0
20.10.199730.800.00%000.00%0
17.10.199730.800.00%000.00%0
16.10.199730.800.00%000.00%0
15.10.199730.800.00%000.00%0
14.10.199730.800.00%000.00%0
13.10.199730.800.00%000.00%0
10.10.199730.800.00%000.00%0
9.10.199730.800.00%000.00%0
8.10.199730.800.00%000.00%0
7.10.199730.800.00%000.00%0
6.10.199730.800.00%000.00%0
3.10.199730.800.00%000.00%0
2.10.199730.800.00%000.00%0
1.10.199730.800.00%000.00%0
30.9.199730.800.00%000.00%0
29.9.199730.80-4.99%0000
26.9.199732.42-4.98%000.00%0
25.9.199734.12-4.98%000.00%0
24.9.199735.91-5.00%000.00%0
23.9.199737.800.00%000.00%0
22.9.199737.80-4.97%000.00%0
19.9.199739.78-4.99%000.00%0
18.9.199741.870.00%000.00%0
17.9.199741.870.00%000.00%0
16.9.199741.870.00%000.00%0
15.9.199741.870.00%000.00%0
12.9.199741.870.00%000.00%0
11.9.199741.870.00%000.00%0
10.9.199741.870.00%000.00%0
9.9.199741.870.00%0000
8.9.199741.870.00%000.00%0
5.9.199741.870.00%000.00%0
4.9.199741.870.00%000.00%0
3.9.199741.870.00%000.00%0
2.9.199741.870.00%000.00%0
1.9.199741.870.00%000.00%0
29.8.199741.870.00%000.00%0
28.8.199741.870.00%000.00%0
27.8.199741.870.00%000.00%0
26.8.199741.870.00%000.00%0
25.8.199741.870.00%000.00%0
22.8.199741.870.00%000.00%0
21.8.199741.870.00%000.00%0
20.8.199741.87-4.99%000.00%0
19.8.199744.070.00%000.00%0
18.8.199744.07-4.98%000.00%0
15.8.199746.380.00%000.00%0
14.8.199746.380.00%000.00%0
13.8.199746.38-4.99%000.00%0
12.8.199748.82-4.98%0000
11.8.199751.38-4.99%000.00%0
8.8.199754.08-4.98%000.00%0
7.8.199756.92-4.99%000.00%0
6.8.199759.91-4.99%000.00%0
5.8.199763.06-4.98%000.00%0
4.8.199766.37-4.99%000.00%0
1.8.199769.86-4.99%000.00%0
31.7.199773.53-4.98%000.00%0
30.7.199777.39-4.99%000.00%0
29.7.199781.46-4.99%000.00%0
28.7.199785.740.00%000.00%0
25.7.199785.740.00%000.00%0
24.7.199785.740.00%000.00%0
23.7.199785.740.00%000.00%0
22.7.199785.740.00%000.00%0
21.7.199785.740.00%000.00%0
18.7.199785.740.00%000.00%0
17.7.199785.740.00%000.00%0
16.7.199785.740.00%000.00%0
15.7.199785.740.00%000.00%0
14.7.199785.740.00%000.00%0
11.7.199785.740.00%0000
10.7.199785.740.00%000.00%0
9.7.199785.740.00%000.00%0
8.7.199785.740.00%000.00%0
7.7.199785.740.00%000.00%0
4.7.199785.740.00%000.00%0
3.7.199785.740.00%000.00%0
2.7.199785.740.00%000.00%0
1.7.199785.740.00%000.00%0
30.6.199785.740.00%000.00%0
27.6.199785.740.00%000.00%0
26.6.199785.740.00%000.00%0
25.6.199785.740.00%0000
24.6.199785.740.00%000.00%0
23.6.199785.740.00%000.00%0
20.6.199785.740.00%000.00%0
19.6.199785.740.00%000.00%0
18.6.199785.740.00%000.00%0
17.6.199785.740.00%000.00%0
16.6.199785.740.00%000.00%0
13.6.199785.740.00%000.00%0
12.6.199785.740.00%000.00%0
11.6.199785.740.00%000.00%0
10.6.199785.740.00%000.00%0
9.6.199785.740.00%000.00%0
6.6.199785.740.00%000.00%0
5.6.199785.740.00%000.00%0
4.6.199785.740.00%000.00%0
3.6.199785.740.00%000.00%0
2.6.199785.740.00%000.00%0
30.5.199785.740.00%000.00%0
29.5.199785.740.00%000.00%0
28.5.199785.740.00%000.00%0
27.5.199785.740.00%000.00%0
26.5.199785.740.00%000.00%0
23.5.199785.740.00%000.00%0
22.5.199785.740.00%000.00%0
21.5.199785.740.00%000.00%0
20.5.199785.740.00%000.00%0
19.5.199785.740.00%000.00%0
16.5.199785.740.00%000.00%0
15.5.199785.740.00%000.00%0
14.5.199785.740.00%000.00%0
13.5.199785.740.00%000.00%0
12.5.199785.740.00%000.00%0
9.5.199785.740.00%000.00%0
7.5.199785.740.00%000.00%0
6.5.199785.740.00%000.00%0
5.5.199785.74-4.99%000.00%0
2.5.199790.250.00%000.00%0
30.4.199790.250.00%000.00%0
29.4.199790.250.00%000.00%0
28.4.199790.250.00%000.00%0
25.4.199790.250.00%000.00%0
24.4.199790.250.00%000.00%0
23.4.199790.250.00%000.00%0
22.4.199790.250.00%000.00%0
21.4.199790.25-5.00%000.00%0
18.4.199795.00-5.00%000.00%0
17.4.1997100.000.00%000.00%0
16.4.1997100.000.00%000.00%0
15.4.1997100.000.00%000.00%0
14.4.1997100.000.00%000.00%0
11.4.1997100.000.00%000.00%0
10.4.1997100.000.00%000.00%0
9.4.1997100.000.00%000.00%0
8.4.1997100.000.00%000.00%0
7.4.1997100.000.00%000.00%0
4.4.1997100.000.00%000.00%0
3.4.1997100.000.00%000.00%0
2.4.1997100.000.00%000.00%0
1.4.1997100.000.00%000.00%0
28.3.1997100.000.00%000.00%0
27.3.1997100.000.00%000.00%0
26.3.1997100.000.00%000.00%0
25.3.1997100.000.00%000.00%0
24.3.1997100.000.00%000.00%0
21.3.1997100.000.00%000.00%0
20.3.1997100.000.00%000.00%0
19.3.1997100.000.00%000.00%0
18.3.1997100.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste