ASTRA SERVIS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					141.00	0.00%	2 115	15
19.12.1995						+4.00%	0	0
18.12.1995					135.00	0.00%	6 075	45
17.12.1995
15.12.1995	170.00	0.00%	0	0		+16.00%	0	0
14.12.1995	170.00	+2.18%	12 750	75		0.00%	0	0
13.12.1995	166.37	0.00%	0	0		-5.00%	0	0
12.12.1995	166.37	0.00%	0	0		-5.00%	0	0
11.12.1995	166.37	+9.99%	0	0		+5.00%	0	0
8.12.1995	151.25	0.00%	0	0		+5.00%	0	0
7.12.1995	151.25	+10.00%	0	0		0.00%	0	0
6.12.1995	137.50	0.00%	0	0	117.00	0.00%	3 510	30
5.12.1995	137.50	0.00%	0	0		-8.00%	0	0
4.12.1995	137.50	+10.00%	9 900	72	127.00	+6.00%	1 905	15
1.12.1995	125.00	0.00%	0	0		+2.00%	0	0
30.11.1995	125.00	+0.80%	20 625	165		0.00%	0	0
29.11.1995	124.00	0.00%	0	0		0.00%	0	0
28.11.1995	124.00	0.00%	0	0		0.00%	0	0
27.11.1995	124.00	-4.61%	18 600	150		0.00%	0	0
24.11.1995	130.00	0.00%	0	0	117.00	-10.00%	3 510	30
23.11.1995	130.00	+4.89%	7 800	60		0.00%	0	0
22.11.1995	123.93	0.00%	0	0		0.00%	0	0
21.11.1995	123.93	0.00%	0	0		0.00%	0	0
20.11.1995	123.93	-10.00%	7 436	60		0.00%	0	0
17.11.1995	137.70	0.00%	0	0		0.00%	0	0
16.11.1995	137.70	-10.00%	11 705	85		0.00%	0	0
15.11.1995	153.00	0.00%	0	0		0.00%	0	0
14.11.1995	153.00	0.00%	0	0		0.00%	0	0
13.11.1995	153.00	-10.00%	15 300	100		0.00%	0	0
10.11.1995	170.00	0.00%	0	0		0.00%	0	0
9.11.1995	170.00	-5.55%	6 970	41		0.00%	0	0
8.11.1995	180.00	0.00%	0	0		0.00%	0	0
7.11.1995	180.00	0.00%	0	0	130.00	-10.00%	3 900	30
6.11.1995	180.00	0.00%	0	0		-10.00%	0	0
3.11.1995	180.00	0.00%	0	0		0.00%	0	0
2.11.1995	180.00	0.00%	0	0		0.00%	0	0
1.11.1995	180.00	0.00%	0	0		0.00%	0	0
31.10.1995	180.00	0.00%	0	0		0.00%	0	0
30.10.1995	180.00	0.00%	0	0		0.00%	0	0
27.10.1995	180.00	0.00%	0	0		0.00%	0	0
26.10.1995	180.00	0.00%	0	0		0.00%	0	0
25.10.1995	180.00	0.00%	0	0		0.00%	0	0
24.10.1995	180.00	0.00%	0	0
23.10.1995	180.00	-10.00%	5 400	30
20.10.1995	200.00	0.00%	0	0		0.00%	0	0
19.10.1995	200.00	0.00%	0	0		0.00%	0	0
18.10.1995	200.00	0.00%	0	0		0.00%	0	0
17.10.1995	200.00	0.00%	0	0		-3.00%	0	0
16.10.1995	200.00	0.00%	0	0		0.00%	0	0
13.10.1995	200.00	+0.75%	2 400	12		0.00%	0	0
12.10.1995	198.50	+4.99%	44 266	223		0.00%	0	0
11.10.1995	189.05	+4.99%	12 288	65		0.00%	0	0
10.10.1995	180.05	0.00%	0	0		0.00%	0	0
9.10.1995	180.05	0.00%	0	0		0.00%	0	0
6.10.1995	180.05	+4.99%	54 015	300		0.00%	0	0
5.10.1995	171.48	0.00%	0	0		0.00%	0	0
4.10.1995	171.48	0.00%	0	0		0.00%	0	0
3.10.1995	171.48	0.00%	0	0		0.00%	0	0
2.10.1995	171.48	0.00%	0	0		0.00%	0	0
29.9.1995	171.48	-4.99%	12 861	75		0.00%	0	0
28.9.1995	180.50	0.00%	0	0		0.00%	0	0
27.9.1995	180.50	-5.00%	8 303	46		0.00%	0	0
26.9.1995	190.00	-5.00%	8 360	44		0.00%	0	0
25.9.1995	200.00	-4.30%	13 600	68	165.00	0.00%	1 650	10
22.9.1995	209.00	-5.00%	1 254	6		+10.00%	0	0
21.9.1995	220.00	+4.76%	2 200	10
20.9.1995	210.00	+5.00%	0	0
19.9.1995	200.00	0.00%	2 000	10		-8.00%	0	0
18.9.1995	200.00	0.00%	6 000	30		0.00%	0	0
15.9.1995	200.00	+1.29%	5 800	29	163.00	+2.00%	4 890	30
14.9.1995	197.44	+4.99%	0	0		0.00%	0	0
13.9.1995	188.04	+4.99%	0	0		0.00%	0	0
12.9.1995	179.09	+4.99%	0	0		0.00%	0	0
11.9.1995	170.57	+4.99%	28 144	165	160.00	0.00%	3 680	23
8.9.1995	162.45	0.00%	0	0		+5.00%	0	0
7.9.1995	162.45	0.00%	0	0	152.00	-5.00%	9 120	60
6.9.1995	162.45	0.00%	0	0		0.00%	0	0
5.9.1995	162.45	0.00%	0	0		0.00%	0	0
4.9.1995	162.45	0.00%	0	0		0.00%	0	0
1.9.1995	162.45	-5.00%	812	5		0.00%	0	0
31.8.1995	171.00	0.00%	0	0		0.00%	0	0
30.8.1995	171.00	-5.00%	855	5		0.00%	0	0
29.8.1995	180.00	0.00%	0	0		0.00%	0	0
28.8.1995	180.00	-4.57%	11 160	62		0.00%	0	0
25.8.1995	188.63	-4.99%	0	0		0.00%	0	0
24.8.1995	198.55	-5.00%	1 986	10		0.00%	0	0
23.8.1995	209.00	-5.00%	27 170	130		0.00%	0	0
22.8.1995	220.00	-4.76%	68 200	310		+7.00%	0	0
21.8.1995	231.00	+5.00%	2 310	10		0.00%	0	0
18.8.1995	220.00	+4.76%	5 500	25	150.00	+3.00%	1 350	9
17.8.1995	210.00	+1.94%	9 450	45	145.20	-10.00%	20 473	141
16.8.1995	206.00	+4.68%	0	0		0.00%	0	0
15.8.1995	196.79	+4.99%	0	0		0.00%	0	0
14.8.1995	187.42	+4.99%	0	0		0.00%	0	0
11.8.1995	178.50	+5.00%	0	0		0.00%	0	0
10.8.1995	170.00	-4.76%	5 100	30		0.00%	0	0
9.8.1995	178.50	+5.00%	0	0		+6.00%	0	0
8.8.1995	170.00	-4.76%	9 520	56		+9.00%	0	0
7.8.1995	178.50	+5.00%	0	0		0.00%	0	0
4.8.1995	170.00	+1.26%	3 740	22		-7.00%	0	0
3.8.1995	167.88	+4.99%	0	0		-2.00%	0	0
2.8.1995	159.89	+4.99%	9 114	57	152.50	+7.00%	4 118	27
1.8.1995	152.28	+4.99%	9 898	65		+5.00%	0	0
31.7.1995	145.03	+4.99%	0	0	136.00	+1.00%	4 080	30
28.7.1995	138.13	+4.99%	0	0		-10.00%	0	0
27.7.1995	131.56	-4.99%	0	0		0.00%	0	0
26.7.1995	138.48	-4.99%	0	0		0.00%	0	0
25.7.1995	145.76	-4.99%	0	0		-6.00%	0	0
24.7.1995	153.43	-4.99%	0	0	159.00	-1.00%	4 770	30
21.7.1995	161.50	-5.00%	5 976	37		+19.00%	0	0
20.7.1995	170.00	0.00%	5 440	32		+12.00%	0	0
19.7.1995	170.00	0.00%	9 350	55		0.00%	0	0
18.7.1995	170.00	0.00%	2 550	15		0.00%	0	0
17.7.1995	170.00	0.00%	25 500	150		0.00%	0	0
14.7.1995	170.00	0.00%	2 210	13		0.00%	0	0
13.7.1995	170.00	0.00%	0	0		0.00%	0	0
12.7.1995	170.00	-0.58%	510	3		0.00%	0	0
11.7.1995	171.00	-3.93%	1 710	10		0.00%	0	0
10.7.1995	178.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	178.00	0.00%	0	0		0.00%	0	0
3.7.1995	178.00	0.00%	0	0		0.00%	0	0
30.6.1995	178.00	0.00%	0	0		0.00%	0	0
29.6.1995	178.00	0.00%	0	0		-5.00%	0	0
28.6.1995	178.00	0.00%	0	0		0.00%	0	0
27.6.1995	178.00	0.00%	0	0		0.00%	0	0
26.6.1995	178.00	0.00%	0	0		0.00%	0	0
23.6.1995	178.00	0.00%	0	0		0.00%	0	0
22.6.1995	178.00	0.00%	0	0		0.00%	0	0
21.6.1995	178.00	0.00%	0	0		-5.00%	0	0
20.6.1995	178.00	0.00%	0	0		0.00%	0	0
19.6.1995	178.00	0.00%	0	0		0.00%	0	0
16.6.1995	178.00	0.00%	0	0		0.00%	0	0
15.6.1995	178.00	0.00%	0	0		0.00%	0	0
14.6.1995	178.00	+4.70%	890	5		0.00%	0	0
13.6.1995	170.00	0.00%	0	0		0.00%	0	0
12.6.1995	170.00	0.00%	0	0		0.00%	0	0
9.6.1995	170.00	0.00%	0	0		0.00%	0	0
8.6.1995	170.00	0.00%	51 000	300		0.00%	0	0
7.6.1995	170.00	0.00%	0	0		0.00%	0	0
6.6.1995	170.00	0.00%	7 140	42		0.00%	0	0
5.6.1995	170.00	0.00%	0	0		0.00%	0	0
2.6.1995	170.00	0.00%	0	0		0.00%	0	0
1.6.1995	170.00	0.00%	0	0		0.00%	0	0
31.5.1995	170.00	0.00%	20 400	120		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	170.00	0.00%	3 740	22		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	170.00	0.00%	9 180	54		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	170.00	+477.00%	1 190	7		0.00%	0	0
10.5.1995	162.26	+499.00%	0	0		0.00%	0	0
9.5.1995	154.54	+499.00%	53 162	344		+5.00%	0	0
5.5.1995			0	0		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	147.19	+499.00%	3 680	25		0.00%	0	0
27.4.1995	140.19	+499.00%	10 514	75		0.00%	0	0
26.4.1995	133.52	+499.00%	0	0		0.00%	0	0
25.4.1995	127.17	-499.00%	15 260	120		0.00%	0	0
24.4.1995	133.86	+499.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	127.49	+499.00%	12 749	100		0.00%	0	0
19.4.1995	121.42	+499.00%	12 142	100		0.00%	0	0
18.4.1995	115.64	+499.00%	28 910	250		0.00%	0	0
14.4.1995	110.14	+499.00%	0	0		0.00%	0	0
13.4.1995	104.90	+499.00%	0	0		0.00%	0	0
12.4.1995	99.91	+499.00%	0	0		+2.00%	0	0
11.4.1995	95.16	+499.00%	0	0		+9.00%	0	0
10.4.1995	90.63	+499.00%	0	0	99.00	+10.00%	17 226	174
7.4.1995	86.32	+499.00%	0	0		0.00%	0	0
6.4.1995	82.21	+499.00%	25 074	305		0.00%	0	0
5.4.1995	78.30	+498.00%	0	0	90.00	0.00%	13 500	150
4.4.1995	74.58	+499.00%	0	0		0.00%	0	0
3.4.1995	71.03	+499.00%	0	0		0.00%	0	0
31.3.1995	67.65	+499.00%	0	0		0.00%	0	0
30.3.1995	64.43	+498.00%	0	0		-10.00%	0	0
29.3.1995	61.37	+499.00%	0	0		0.00%	0	0
28.3.1995	58.45	+499.00%	0	0		0.00%	0	0
27.3.1995	55.67	+499.00%	0	0
24.3.1995	53.02	+499.00%	0	0
23.3.1995	50.50	+498.00%	0	0
22.3.1995	48.10	+499.00%	0	0
21.3.1995	45.81	+499.00%	0	0
20.3.1995	43.63	+498.00%	0	0
17.3.1995	41.56	+497.00%	0	0
16.3.1995	39.59	-499.00%	990	25
15.3.1995			0	0
14.3.1995	41.67	+498.00%	0	0
13.3.1995	39.69	+500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›