ASTRA SERVIS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	82.29	0.00%	0	0		0.00%	0
30.12.1996	82.29	+9.99%	0	0		0.00%	0
27.12.1996	74.81	0.00%	0	0		0.00%	0
23.12.1996	74.81	+9.99%	0	0		-2.24%	0
20.12.1996	68.01	0.00%	0	0		-1.11%	0
19.12.1996	68.01	+9.99%	0	0		0.00%	0
18.12.1996	61.83	0.00%	0	0		0.00%	0
17.12.1996	61.83	0.00%	0	0		0.00%	0
16.12.1996	61.83	+9.99%	0	0		0.00%	0
13.12.1996	56.21	0.00%	0	0		0.00%	0
12.12.1996	56.21	+10.00%	1 349	24		0.00%	0
11.12.1996	51.10	0.00%	0	0		0.00%	0
10.12.1996	51.10	0.00%	0	0		0.00%	0
9.12.1996	51.10	+9.98%	0	0		0.00%	0
6.12.1996	46.46	0.00%	0	0		0.00%	0
5.12.1996	46.46	-9.99%	0	0		0.00%	0
4.12.1996	51.62	0.00%	0	0		0.00%	0
3.12.1996	51.62	0.00%	0	0		0.00%	0
2.12.1996	51.62	-9.99%	0	0		0.00%	0
29.11.1996	57.35	0.00%	0	0		0.00%	0
28.11.1996	57.35	-9.99%	0	0		0.00%	0
27.11.1996	63.72	0.00%	0	0		0.00%	0
26.11.1996	63.72	0.00%	0	0		0.00%	0
25.11.1996	63.72	-10.00%	0	0		-8.53%	0
22.11.1996	70.80	0.00%	0	0		-9.89%	0
21.11.1996	70.80	-9.99%	0	0		-9.67%	0
20.11.1996	78.66	0.00%	0	0		-4.95%	0
19.11.1996	78.66	0.00%	0	0		0.00%	0
18.11.1996	78.66	-10.00%	0	0		0.00%	0
15.11.1996	87.40	0.00%	0	0		0.00%	0
14.11.1996	87.40	-9.99%	0	0		0.00%	0
13.11.1996	97.11	0.00%	0	0		0.00%	0
12.11.1996	97.11	0.00%	0	0		0.00%	0
11.11.1996	97.11	-10.00%	0	0		0.00%	0
8.11.1996	107.90	0.00%	0	0		0.00%	0
7.11.1996	107.90	-9.99%	0	0		0.00%	0
6.11.1996	119.88	0.00%	0	0		+0.02%	0
5.11.1996	119.88	0.00%	0	0		+0.02%	0
4.11.1996	119.88	-10.00%	0	0		0.00%	0
1.11.1996	133.20	0.00%	0	0		0.00%	0
31.10.1996	133.20	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	147.99	0.00%	0	0	0.00	-0.02%	0	0
29.10.1996	147.99	0.00%	0	0	0.00	-0.95%	0	0
25.10.1996	147.99	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	147.99	-9.99%	0	0	0.00	0.00%	0	0
23.10.1996	164.43	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	164.43	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	164.43	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	182.70	0.00%	0	0		0.00%	0	0
17.10.1996	182.70	-10.00%	0	0		0.00%	0	0
16.10.1996	203.00	0.00%	0	0		0.00%	0	0
15.10.1996	203.00	0.00%	0	0		0.00%	0	0
14.10.1996	203.00	-9.77%	0	0		-0.46%	0	0
11.10.1996	225.00	0.00%	0	0		0.00%	0	0
10.10.1996	225.00	-10.00%	0	0		0.00%	0	0
9.10.1996	250.00	0.00%	0	0		0.00%	0	0
8.10.1996	250.00	0.00%	0	0		-0.30%	0	0
7.10.1996	250.00	0.00%	0	0		-0.15%	0	0
4.10.1996	250.00	0.00%	0	0		-10.00%	0	0
3.10.1996	250.00	0.00%	0	0		0.00%	0	0
2.10.1996	250.00	0.00%	0	0		0.00%	0	0
1.10.1996	250.00	0.00%	0	0		0.00%	0	0
30.9.1996	250.00	0.00%	0	0		0.00%	0	0
27.9.1996	250.00	0.00%	0	0		0.00%	0	0
26.9.1996	250.00	0.00%	0	0		0.00%	0	0
25.9.1996	250.00	0.00%	0	0		0.00%	0	0
24.9.1996	250.00	0.00%	0	0		0.00%	0	0
23.9.1996	250.00	0.00%	0	0		0.00%	0	0
20.9.1996	250.00	0.00%	0	0		0.00%	0	0
19.9.1996	250.00	0.00%	0	0		0.00%	0	0
18.9.1996	250.00	0.00%	0	0		-4.00%	0	0
17.9.1996	250.00	0.00%	0	0		0.00%	0	0
16.9.1996	250.00	0.00%	0	0		0.00%	0	0
13.9.1996	250.00	0.00%	0	0		0.00%	0	0
12.9.1996	250.00	0.00%	0	0		0.00%	0	0
11.9.1996	250.00	0.00%	0	0		0.00%	0	0
10.9.1996	250.00	0.00%	0	0		0.00%	0	0
9.9.1996	250.00	0.00%	0	0		0.00%	0	0
6.9.1996	250.00	0.00%	0	0		0.00%	0	0
5.9.1996	250.00	0.00%	0	0		0.00%	0	0
4.9.1996	250.00	0.00%	0	0		0.00%	0	0
3.9.1996	250.00	0.00%	0	0		0.00%	0	0
2.9.1996	250.00	0.00%	0	0		0.00%	0	0
30.8.1996	250.00	0.00%	0	0		0.00%	0	0
29.8.1996	250.00	0.00%	0	0		0.00%	0	0
28.8.1996	250.00	0.00%	0	0		0.00%	0	0
27.8.1996	250.00	0.00%	0	0		0.00%	0	0
26.8.1996	250.00	0.00%	0	0		0.00%	0	0
23.8.1996	250.00	0.00%	0	0		0.00%	0	0
22.8.1996	250.00	0.00%	0	0		0.00%	0	0
21.8.1996	250.00	0.00%	0	0		0.00%	0	0
20.8.1996	250.00	0.00%	0	0		0.00%	0	0
19.8.1996	250.00	0.00%	0	0		0.00%	0	0
16.8.1996	250.00	0.00%	0	0		0.00%	0	0
15.8.1996	250.00	0.00%	0	0		0.00%	0	0
14.8.1996	250.00	0.00%	0	0		0.00%	0	0
13.8.1996	250.00	0.00%	0	0		0.00%	0	0
12.8.1996	250.00	0.00%	0	0		0.00%	0	0
9.8.1996	250.00	0.00%	0	0		0.00%	0	0
8.8.1996	250.00	0.00%	0	0		0.00%	0	0
7.8.1996	250.00	0.00%	0	0		0.00%	0	0
6.8.1996	250.00	0.00%	0	0		0.00%	0	0
5.8.1996	250.00	0.00%	0	0		0.00%	0	0
2.8.1996	250.00	0.00%	0	0		0.00%	0	0
1.8.1996	250.00	0.00%	0	0		0.00%	0	0
31.7.1996	250.00	0.00%	0	0		0.00%	0	0
30.7.1996	250.00	0.00%	0	0		0.00%	0	0
29.7.1996	250.00	0.00%	0	0		0.00%	0	0
26.7.1996	250.00	0.00%	0	0		0.00%	0	0
25.7.1996	250.00	0.00%	0	0		0.00%	0	0
24.7.1996	250.00	0.00%	0	0		0.00%	0	0
23.7.1996	250.00	0.00%	0	0		0.00%	0	0
22.7.1996	250.00	0.00%	0	0		0.00%	0	0
19.7.1996	250.00	0.00%	0	0		0.00%	0	0
18.7.1996	250.00	0.00%	0	0		0.00%	0	0
17.7.1996	250.00	0.00%	0	0		0.00%	0	0
16.7.1996	250.00	0.00%	0	0		0.00%	0	0
15.7.1996	250.00	0.00%	0	0		0.00%	0	0
12.7.1996	250.00	0.00%	0	0		0.00%	0	0
11.7.1996	250.00	0.00%	0	0		0.00%	0	0
10.7.1996	250.00	0.00%	0	0		0.00%	0	0
9.7.1996	250.00	0.00%	0	0		0.00%	0	0
8.7.1996	250.00	0.00%	0	0		0.00%	0	0
4.7.1996	250.00	0.00%	0	0		0.00%	0	0
3.7.1996	250.00	0.00%	0	0		0.00%	0	0
2.7.1996	250.00	0.00%	0	0		0.00%	0	0
1.7.1996	250.00	0.00%	0	0		0.00%	0	0
28.6.1996	250.00	0.00%	0	0		0.00%	0	0
27.6.1996	250.00	0.00%	0	0		0.00%	0	0
26.6.1996	250.00	0.00%	0	0		0.00%	0	0
25.6.1996	250.00	0.00%	0	0		0.00%	0	0
24.6.1996	250.00	0.00%	0	0		0.00%	0	0
21.6.1996	250.00	0.00%	0	0		0.00%	0	0
20.6.1996	250.00	0.00%	0	0		0.00%	0	0
19.6.1996	250.00	0.00%	0	0		0.00%	0	0
18.6.1996	250.00	0.00%	0	0		0.00%	0	0
17.6.1996	250.00	0.00%	0	0		0.00%	0	0
14.6.1996	250.00	0.00%	0	0		0.00%	0	0
13.6.1996	250.00	0.00%	0	0		0.00%	0	0
12.6.1996	250.00	0.00%	0	0		0.00%	0	0
11.6.1996	250.00	0.00%	0	0		+9.00%	0	0
10.6.1996	250.00	0.00%	0	0		0.00%	0	0
7.6.1996	250.00	0.00%	0	0		0.00%	0	0
6.6.1996	250.00	0.00%	0	0		0.00%	0	0
5.6.1996	250.00	0.00%	0	0		0.00%	0	0
4.6.1996	250.00	0.00%	0	0		0.00%	0	0
3.6.1996	250.00	0.00%	0	0		0.00%	0	0
31.5.1996	250.00	0.00%	0	0		0.00%	0	0
30.5.1996	250.00	0.00%	0	0		0.00%	0	0
29.5.1996	250.00	0.00%	0	0		0.00%	0	0
28.5.1996	250.00	0.00%	0	0		0.00%	0	0
27.5.1996	250.00	0.00%	0	0		0.00%	0	0
24.5.1996	250.00	0.00%	0	0		0.00%	0	0
23.5.1996	250.00	0.00%	9 000	36	230.10	0.00%	3 221	14
22.5.1996	250.00	0.00%	0	0		-4.00%	0	0
21.5.1996	250.00	0.00%	0	0		-4.00%	0	0
20.5.1996	250.00	0.00%	0	0		-3.00%	0	0
17.5.1996	250.00	0.00%	0	0		-1.00%	0	0
16.5.1996	250.00	0.00%	19 000	76		0.00%	0	0
15.5.1996	250.00	0.00%	0	0		0.00%	0	0
14.5.1996	250.00	0.00%	0	0		0.00%	0	0
13.5.1996	250.00	0.00%	0	0		-7.00%	0	0
10.5.1996	250.00	0.00%	0	0		-3.00%	0	0
9.5.1996	250.00	-2.72%	15 000	60		0.00%	0	0
7.5.1996	257.00	0.00%	0	0		-7.00%	0	0
6.5.1996	257.00	-9.82%	0	0		-3.00%	0	0
3.5.1996	285.00	0.00%	0	0		-5.00%	0	0
2.5.1996	285.00	-9.81%	0	0		-10.00%	0	0
30.4.1996	316.00	0.00%	0	0		-3.00%	0	0
29.4.1996	316.00	-9.97%	0	0		0.00%	0	0
26.4.1996	351.00	0.00%	0	0		-7.00%	0	0
25.4.1996	351.00	-9.76%	0	0		-3.00%	0	0
24.4.1996	389.00	0.00%	0	0		-8.00%	0	0
23.4.1996	389.00	0.00%	0	0		-2.00%	0	0
22.4.1996	389.00	-9.95%	0	0		0.00%	0	0
19.4.1996	432.00	0.00%	0	0		0.00%	0	0
18.4.1996	432.00	-10.00%	0	0		0.00%	0	0
17.4.1996	480.00	0.00%	0	0		0.00%	0	0
16.4.1996	480.00	0.00%	0	0		0.00%	0	0
15.4.1996	480.00	0.00%	0	0		0.00%	0	0
12.4.1996	480.00	0.00%	0	0		0.00%	0	0
11.4.1996	480.00	0.00%	4 800	10		0.00%	0	0
10.4.1996	480.00	0.00%	0	0		0.00%	0	0
9.4.1996	480.00	0.00%	0	0		-9.00%	0	0
5.4.1996	480.00	0.00%	0	0		0.00%	0	0
4.4.1996	480.00	0.00%	20 160	42		0.00%	0	0
3.4.1996	480.00	0.00%	0	0		+4.00%	0	0
2.4.1996	480.00	0.00%	0	0	500.00	-4.00%	15 000	30
1.4.1996	480.00	+4.57%	148 320	309		+3.00%	0	0
29.3.1996	459.00	0.00%	0	0	505.00	-3.00%	15 150	30
28.3.1996	459.00	-10.00%	0	0	520.00	0.00%	15 600	30
27.3.1996	510.00	0.00%	0	0		0.00%	0	0
26.3.1996	510.00	0.00%	0	0		0.00%	0	0
25.3.1996	510.00	-7.27%	102 510	201		0.00%	0	0
22.3.1996	550.00	0.00%	0	0		+3.00%	0	0
21.3.1996	550.00	-6.62%	161 150	293	506.00	-3.00%	15 180	30
20.3.1996	589.00	0.00%	0	0		+1.00%	0	0
19.3.1996	589.00	0.00%	0	0		+9.00%	0	0
18.3.1996	589.00	+9.88%	110 143	187		0.00%	0	0
15.3.1996	536.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›