Direct trades and transfers on the Prague Stock Exchange and RM-System ATELIÉRY ZLÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System ATELIÉRY ZLÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.2.2000 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 7.2.2000 | SCP | 8 | 1 000.00 | 58 | 58 000.00 | 1 000.00 | 1 000.00 | ||
| 4.2.2000 | SCP | 7 | 1 000.00 | 36 | 36 000.00 | 1 000.00 | 1 000.00 | ||
| 2.2.2000 | SCP | 23 | 1 000.00 | 131 | 131 000.00 | 1 000.00 | 1 000.00 | ||
| 27.1.2000 | SCP | 21 | 1 000.00 | 126 | 126 000.00 | 1 000.00 | 1 000.00 | ||
| 19.1.2000 | SCP | 7 | 1 000.00 | 65 | 65 000.00 | 1 000.00 | 1 000.00 | ||
| 18.1.2000 | SCP | 1 | 1 000.00 | 4 | 4 000.00 | 1 000.00 | 1 000.00 | ||
| 17.1.2000 | SCP | 15 | 1 000.00 | 141 | 141 000.00 | 1 000.00 | 1 000.00 | ||
| 14.1.2000 | SCP | 5 | 1 000.00 | 23 | 23 000.00 | 1 000.00 | 1 000.00 | ||
| 13.1.2000 | SCP | 9 | 1 000.00 | 68 | 68 000.00 | 1 000.00 | 1 000.00 | ||
| 12.1.2000 | SCP | 9 | 1 000.00 | 67 | 67 000.00 | 1 000.00 | 1 000.00 | ||
| 11.1.2000 | SCP | 17 | 1 000.00 | 120 | 120 000.00 | 1 000.00 | 1 000.00 | ||
| 10.1.2000 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 7.1.2000 | SCP | 10 | 1 000.00 | 78 | 78 000.00 | 1 000.00 | 1 000.00 | ||
| 6.1.2000 | SCP | 34 | 1 000.00 | 268 | 268 000.00 | 1 000.00 | 1 000.00 | ||
| 29.12.1999 | SCP | 9 | 1 000.00 | 52 | 52 000.00 | 1 000.00 | 1 000.00 | ||
| 28.12.1999 | SCP | 16 | 1 000.00 | 89 | 89 000.00 | 1 000.00 | 1 000.00 | ||
| 27.12.1999 | SCP | 16 | 1 000.00 | 111 | 111 000.00 | 1 000.00 | 1 000.00 | ||
| 22.12.1999 | SCP | 5 | 1 000.00 | 33 | 33 000.00 | 1 000.00 | 1 000.00 | ||
| 21.12.1999 | SCP | 5 | 1 000.00 | 27 | 27 000.00 | 1 000.00 | 1 000.00 | ||
| |||||||||
