ATELIÉRY ZLÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about ATELIÉRY ZLÍN

The Prague Stock Exchange
Last price	30.05.1997	43.50
First price	13.03.1995	798.00
Historic min	03.12.1996	32.00
Historic max	13.03.1995	798.00
Total volume	146 373.00

RMS - RM-System
Last price	12.04.1999	424.00
First price	28.03.1995	450.00
Historic min	21.11.1997	19.00
Historic max	27.07.1998	920.00
Total volume	3 273 979.10

Go to monthly & yearly prices and volumes of ATELIÉRY ZLÍN

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.4.1999					424.00	+0.23%	0	0
9.4.1999					423.00	+0.47%	0	0
8.4.1999					421.00	+0.47%	0	0
7.4.1999					419.00	+0.72%	0	0
6.4.1999					416.00	0.00%	0	0
2.4.1999					416.00	-0.95%	0	0
1.4.1999					420.00	+1.69%	840	2
31.3.1999					413.00	-2.59%	0	0
30.3.1999					424.00	+0.95%	848	2
29.3.1999					420.00	0.00%	1 680	4
26.3.1999					420.00	+0.96%	0	0
25.3.1999					416.00	+0.97%	0	0
24.3.1999					412.00	+0.98%	0	0
23.3.1999					408.00	0.00%	0	0
22.3.1999					408.00	0.00%	0	0
19.3.1999					408.00	0.00%	0	0
18.3.1999					408.00	0.00%	0	0
17.3.1999					408.00	+0.99%	0	0
16.3.1999					404.00	+0.24%	808	2
15.3.1999					403.00	+1.25%	0	0
‹‹ First 60 Next 20 ›