Direct trades and transfers on the Prague Stock Exchange and RM-System ATESO
| Direct trades and transfers on the Prague Stock Exchange and RM-System ATESO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.12.2001 | SCP | 1 | 155.00 | 6 | 930.00 | 155.00 | 155.00 | ||
| 14.8.2001 | SCP | 1 | 230.00 | 500 | 115 000.00 | 230.00 | 230.00 | ||
| 10.8.2001 | SCP | 12 | 206.65 | 186 | 38 436.00 | 206.00 | 210.00 | ||
| 6.8.2001 | SCP | 9 | 180.00 | 298 | 53 640.00 | 180.00 | 180.00 | ||
| 2.8.2001 | SCP | 3 | 180.00 | 43 | 7 740.00 | 180.00 | 180.00 | ||
| 30.7.2001 | SCP | 5 | 181.01 | 112 | 20 273.00 | 155.00 | 206.00 | ||
| 26.7.2001 | SCP | 9 | 175.70 | 151 | 26 530.00 | 130.00 | 180.00 | ||
| 19.7.2001 | SCP | 10 | 209.07 | 203 | 42 442.00 | 206.00 | 210.00 | ||
| 3.7.2001 | SCP | 1 | 100.00 | 7 | 700.00 | 100.00 | 100.00 | ||
| 15.6.2001 | SCP | 1 | 200.00 | 9 | 1 800.00 | 200.00 | 200.00 | ||
| 17.5.2001 | SCP | 1 | 100.00 | 7 | 700.00 | 100.00 | 100.00 | ||
| 16.5.2001 | SCP | 1 | 172.20 | 6 | 1 033.20 | 172.20 | 172.20 | ||
| 10.5.2001 | SCP | 1 | 206.00 | 1 699 | 349 994.00 | 206.00 | 206.00 | ||
| 23.4.2001 | n-Přímé RMS | 1 | 210.00 | 335 | 70 350.00 | 210.00 | 210.00 | ||
| 19.4.2001 | SCP | 1 | 187.90 | 9 | 1 691.10 | 187.90 | 187.90 | ||
| 9.3.2001 | Přímé RMS | 1 | 145.00 | 14 | 2 030.00 | 145.00 | 145.00 | ||
| 23.2.2001 | SCP | 1 | 182.70 | 18 | 3 288.60 | 182.70 | 182.70 | ||
| 9.1.2001 | n-Přímé RMS | 1 | 206.00 | 925 | 190 550.00 | 206.00 | 206.00 | ||
| 27.12.2000 | n-Přímé RMS | 1 | 201.80 | 1 579 | 318 642.20 | 201.80 | 201.80 | ||
| 21.9.2000 | n-Přímé RMS | 1 | 220.00 | 303 | 66 660.00 | 220.00 | 220.00 | ||
| |||||||||
