ATESO - Prague Stock Exchange price chart
Short and summary info about ATESO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.08.2001 | 179.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 12.06.2001 | 178.85 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 84 316 252.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.04.2001 | 210.00 |
| First price | 10.01.1995 | 556.60 |
| Historic min | 26.04.2000 | 151.10 |
| Historic max | 22.04.1996 | 702.50 |
| Total volume | 320 620 769.60 | |
| The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
| 17.8.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
| 14.8.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
| 9.8.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
| 8.8.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
| 7.8.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
| 6.8.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2001 | 179.00 | -4.68% | 2 685 | 15 | ||||||||||
| 31.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
| 30.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
| 27.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
| 26.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
| 25.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
| 24.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
