ATESO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ATESO

The Prague Stock Exchange
Last price	20.08.2001	179.00
First price	15.06.1993	20 000.00
Historic min	10.05.2001	178.85
Historic max	15.06.1993	20 000.00
Total volume	84 316 252.00

RMS - RM-System
Last price	26.04.2001	210.00
First price	10.01.1995	556.60
Historic min	26.04.2000	151.10
Historic max	22.04.1996	702.50
Total volume	320 620 769.60

Go to monthly & yearly prices and volumes of ATESO

The Prague Sotck Exchange and RM-System - daily results - ATESO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.8.2001	179.00	0.00%	0	0
17.8.2001	179.00	0.00%	0	0
16.8.2001	179.00	0.00%	0	0
15.8.2001	179.00	0.00%	0	0
14.8.2001	179.00	0.00%	0	0
13.8.2001	179.00	0.00%	0	0
10.8.2001	179.00	0.00%	0	0
9.8.2001	179.00	0.00%	0	0
8.8.2001	179.00	0.00%	0	0
7.8.2001	179.00	0.00%	0	0
6.8.2001	179.00	0.00%	0	0
3.8.2001	179.00	0.00%	0	0
2.8.2001	179.00	0.00%	0	0
1.8.2001	179.00	-4.68%	2 685	15
31.7.2001	187.79	0.00%	0	0
30.7.2001	187.79	0.00%	0	0
27.7.2001	187.79	0.00%	0	0
26.7.2001	187.79	0.00%	0	0
25.7.2001	187.79	0.00%	0	0
24.7.2001	187.79	0.00%	0	0
‹‹ First 60 Next 20 ›