ATESO - Prague Stock Exchange price chart
Short and summary info about ATESO
The Prague Stock Exchange | ||
---|---|---|
Last price | 20.08.2001 | 179.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 18.05.2001 | 178.85 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 84 316 252.00 |
RMS - RM-System | ||
---|---|---|
Last price | 26.04.2001 | 210.00 |
First price | 10.01.1995 | 556.60 |
Historic min | 26.04.2000 | 151.10 |
Historic max | 22.04.1996 | 702.50 |
Total volume | 320 620 769.60 |
The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
17.8.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
16.8.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
15.8.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
14.8.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
10.8.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
9.8.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
8.8.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
7.8.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
6.8.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
3.8.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
2.8.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
1.8.2001 | 179.00 | -4.68% | 2 685 | 15 | ||||||||||
31.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
30.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
27.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
26.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
25.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
24.7.2001 | 187.79 | 0.00% | 0 | 0 | ||||||||||
|