Share AtomTrace a.s., aktuální vývoj cen
Loading chart ...
| 13.9.2024 12.9.2024 11.9.2024 10.9.2024 9.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 13, 18:30:05 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 125 | 35.00 | ||||
| BCP | 13, 16:15:01 | 140 | 35.00 | 38.00 | 175 | 0 | 0.00 | |||
| BCP | 13, 16:15:01 | - | - | Closed | - | |||||
| BCP | 13, 16:15:01 | - | - | Off | - | |||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 15:16:48 | 265 | 35.00 | 35.00 | 125 | 125 | 35.00 | |||
| BCP | 13, 15:16:48 | - | - | Closed | - | |||||
| BCP | 13, 15:16:48 | 140 | 35.00 | 38.00 | 175 | 0 | 0.00 | |||
| BCP | 13, 15:16:48 | - | Obchod | 125 | 35.00 | |||||
| BCP | 13, 15:16:41 | - | Closed | - | ||||||
| BCP | 13, 15:16:21 | - | Closed | - | ||||||
| BCP | 13, 15:14:03 | - | Closed | - | ||||||
| BCP | 13, 15:14:03 | 265 | 35.00 | 35.00 | 125 | 125 | 35.00 | |||
| BCP | 13, 11:17:09 | 265 | 35.00 | 38.00 | 175 | - | ||||
| BCP | 13, 09:00:29 | - | - | Closed | - | |||||
| BCP | 13, 08:50:00 | - | Closed | - | ||||||
| BCP | 13, 08:50:00 | - | Closed | - | ||||||
| BCP | 13, 08:50:00 | 265 | 35.00 | 38.00 | 300 | - | ||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:01 | - | - | Closed | - | |||||
| BCP | 13, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:05 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 38.00 | ||||
| BCP | 12, 16:15:07 | - | - | Off | - | |||||
| BCP | 12, 16:15:07 | 265 | 35.00 | 38.00 | 300 | 0 | 0.00 | |||
| BCP | 12, 16:15:07 | - | - | Closed | - | |||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 09:52:33 | 265 | 35.00 | 38.00 | 300 | - | ||||
| BCP | 12, 09:00:04 | - | - | Closed | - | |||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | 265 | 35.00 | 38.00 | 300 | - | ||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:16 | - | - | Closed | - | |||||
| BCP | 12, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:04 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 38.00 | ||||
| BCP | 11, 16:15:22 | - | - | Off | - | |||||
| BCP | 11, 16:15:22 | 265 | 35.00 | 38.00 | 300 | 0 | 0.00 | |||
| BCP | 11, 16:15:22 | - | - | Closed | - | |||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 09:00:16 | - | - | Closed | - | |||||
| BCP | 11, 08:50:00 | 265 | 35.00 | 38.00 | 300 | - | ||||
| ||||||||||
