Share AtomTrace a.s., aktuální vývoj cen

Loading chart ...

  29.2.2024  28.2.2024  27.2.2024  26.2.2024  23.2.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 1, 09:00:11 - - Closed    -
BCP 1, 08:50:00 - Closed    -
BCP 1, 08:50:00 - Closed    -
BCP 1, 08:50:00 960 35.00 40.00 296    -
BCP 1, 08:00:00 - - Closed    -
BCP 1, 02:05:10 - - Closed    -
BCP 1, 02:05:10 - - Off  0  0.00
Bloky BCP 29.2.2024 18:30:06 - - Closed    -
BCP 29.2.2024 17:00:01 - - Closed    -
BCP Závěr 29.2.2024 17:00:00 - - Souhrn  254  40.00
BCP 29.2.2024 16:15:10 200 37.00 40.00 296  0  0.00
BCP 29.2.2024 16:15:10 - - Closed    -
BCP 29.2.2024 16:15:10 - - Off    -
BCP 29.2.2024 16:10:01 - Closed    -
BCP 29.2.2024 16:10:01 - Closed    -
BCP 29.2.2024 16:00:17 4 40.00 40.00 300  4  40.00
BCP 29.2.2024 16:00:17 - - Closed    -
BCP 29.2.2024 16:00:17 200 37.00 40.00 296  0  0.00
BCP 29.2.2024 16:00:17 - Obchod  4  40.00
BCP 29.2.2024 15:59:43 - Closed    -
BCP 29.2.2024 15:58:55 - Closed    -
BCP 29.2.2024 15:57:24 4 40.00 40.00 300  4  40.00
BCP 29.2.2024 15:57:00 200 37.00 40.00 300  0  0.00
BCP 29.2.2024 15:56:42 - Closed    -
BCP 29.2.2024 15:56:42 3 40.00 40.00 300  3  40.00
BCP 29.2.2024 13:58:42 200 37.00 40.00 300    -
BCP 29.2.2024 13:57:46 1040 35.00 40.00 300    -
BCP 29.2.2024 12:36:09 - - Closed    -
BCP 29.2.2024 12:36:09 1140 35.00 40.00 300  0  0.00
BCP 29.2.2024 12:36:09 - Obchod  250  37.00
BCP 29.2.2024 12:34:03 - Closed    -
BCP 29.2.2024 12:34:03 250 37.00 37.00 250  250  37.00
BCP 29.2.2024 11:00:51 250 37.00 40.00 300    -
BCP 29.2.2024 9:33:10 1140 35.00 40.00 300    -
BCP 29.2.2024 9:00:06 - - Closed    -
BCP 29.2.2024 8:50:00 - Closed    -
BCP 29.2.2024 8:50:00 - Closed    -
BCP 29.2.2024 8:50:00 1140 35.00 40.00 300    -
BCP 29.2.2024 8:00:01 - - Closed    -
BCP 29.2.2024 2:05:06 - - Closed    -
BCP 29.2.2024 2:05:06 - - Off  0  0.00
Bloky BCP 28.2.2024 18:30:04 - - Closed    -
BCP 28.2.2024 17:00:00 - - Closed    -
BCP Závěr 28.2.2024 17:00:00 - - Souhrn  1000  35.00
BCP 28.2.2024 16:15:19 - - Off    -
BCP 28.2.2024 16:15:19 490 35.00 40.00 300  0  0.00
BCP 28.2.2024 16:15:19 - - Closed    -
BCP 28.2.2024 16:10:00 - Closed    -
BCP 28.2.2024 16:10:00 - Closed    -
BCP 28.2.2024 11:20:48 490 35.00 40.00 300    -
  << First 20   Next 50 > 
Zobrazit sloupec