Share AtomTrace a.s., aktuální vývoj cen
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:02 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 38.00 | ||||
| BCP | 12, 16:15:10 | 800 | 27.00 | 38.00 | 1908 | 0 | 0.00 | |||
| BCP | 12, 16:15:10 | - | - | Closed | - | |||||
| BCP | 12, 16:15:10 | - | - | Off | - | |||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 09:00:11 | - | - | Closed | - | |||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | 800 | 27.00 | 38.00 | 1908 | - | ||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 02:05:08 | - | - | Closed | - | |||||
| Bloky BCP | 11, 18:30:06 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 300 | 38.00 | ||||
| BCP | 11, 16:15:25 | 800 | 27.00 | 38.00 | 1908 | 0 | 0.00 | |||
| BCP | 11, 16:15:25 | - | - | Closed | - | |||||
| BCP | 11, 16:15:25 | - | - | Off | - | |||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 09:00:04 | - | - | Closed | - | |||||
| BCP | 11, 09:00:04 | 800 | 27.00 | 38.00 | 1908 | 0 | 0.00 | |||
| BCP | 11, 09:00:04 | - | Obchod | 300 | 38.00 | |||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | 300 | 38.00 | 38.00 | 2208 | 300 | 38.00 | |||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:09 | - | - | Closed | - | |||||
| BCP | 11, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:18 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 38.00 | ||||
| BCP | 10, 16:15:16 | 800 | 27.00 | 38.00 | 2208 | 0 | 0.00 | |||
| BCP | 10, 16:15:16 | - | - | Closed | - | |||||
| BCP | 10, 16:15:16 | - | - | Off | - | |||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:00:36 | 800 | 27.00 | 38.00 | 2208 | - | ||||
| BCP | 10, 09:00:20 | - | - | Closed | - | |||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | 800 | 27.00 | 38.00 | 2208 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:09 | - | - | Closed | - | |||||
| BCP | 10, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:02 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
