Share AtomTrace a.s., aktuální vývoj cen
Loading chart ...
| 28.11.2024 27.11.2024 26.11.2024 25.11.2024 22.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28, 18:30:00 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 500 | 34.00 | ||||
| BCP | 28, 16:15:16 | - | - | Off | - | |||||
| BCP | 28, 16:15:16 | 750 | 34.00 | 37.00 | 413 | 0 | 0.00 | |||
| BCP | 28, 16:15:16 | - | - | Closed | - | |||||
| BCP | 28, 16:10:00 | - | Closed | - | ||||||
| BCP | 28, 16:10:00 | - | Closed | - | ||||||
| BCP | 28, 13:49:13 | 750 | 34.00 | 37.00 | 413 | - | ||||
| BCP | 28, 12:18:18 | 150 | 34.00 | 37.00 | 413 | - | ||||
| BCP | 28, 11:14:38 | - | Obchod | 80 | 34.00 | |||||
| BCP | 28, 11:14:38 | - | - | Closed | - | |||||
| BCP | 28, 11:14:38 | 150 | 34.00 | 38.00 | 2165 | 0 | 0.00 | |||
| BCP | 28, 11:12:29 | - | Closed | - | ||||||
| BCP | 28, 11:12:29 | 5 | 35.00 | 0.00 | 80 | 80 | 34.00 | |||
| BCP | 28, 11:12:29 | - | Obchod | 350 | 37.00 | |||||
| BCP | 28, 11:12:29 | - | Obchod | 70 | 36.00 | |||||
| BCP | 28, 10:00:25 | 350 | 37.00 | 38.00 | 2165 | - | ||||
| BCP | 28, 09:00:18 | - | - | Closed | - | |||||
| BCP | 28, 08:50:00 | - | Closed | - | ||||||
| BCP | 28, 08:50:00 | - | Closed | - | ||||||
| BCP | 28, 08:50:00 | 50 | 37.00 | 38.00 | 2165 | - | ||||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:02 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 200 | 37.00 | ||||
| BCP | 27, 16:15:23 | - | - | Off | - | |||||
| BCP | 27, 16:15:23 | 50 | 37.00 | 38.00 | 2165 | 0 | 0.00 | |||
| BCP | 27, 16:15:23 | - | - | Closed | - | |||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 09:28:02 | 50 | 37.00 | 38.00 | 2165 | - | ||||
| BCP | 27, 09:26:33 | 70 | 36.00 | 38.00 | 2165 | 0 | 0.00 | |||
| BCP | 27, 09:26:33 | - | Obchod | 150 | 37.00 | |||||
| BCP | 27, 09:00:27 | - | Obchod | 50 | 37.00 | |||||
| BCP | 27, 09:00:27 | - | - | Closed | - | |||||
| BCP | 27, 09:00:27 | 70 | 36.00 | 37.00 | 150 | 0 | 0.00 | |||
| BCP | 27, 08:50:00 | - | Closed | - | ||||||
| BCP | 27, 08:50:00 | - | Closed | - | ||||||
| BCP | 27, 08:50:00 | 50 | 37.00 | 37.00 | 200 | 50 | 37.00 | |||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:16 | - | - | Closed | - | |||||
| BCP | 27, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26, 18:30:01 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 37.00 | ||||
| BCP | 26, 16:15:10 | - | - | Off | - | |||||
| BCP | 26, 16:15:10 | 50 | 37.00 | 38.00 | 2165 | 0 | 0.00 | |||
| ||||||||||
