Share AtomTrace a.s., aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 41.00 | ||||
| BCP | 26, 16:15:01 | - | - | Off | - | |||||
| BCP | 26, 16:15:01 | 50 | 40.00 | 42.00 | 2900 | 0 | 0.00 | |||
| BCP | 26, 16:15:01 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 09:00:05 | - | - | Closed | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 50 | 40.00 | 42.00 | 2900 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:02 | - | - | Closed | - | |||||
| BCP | 26, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 750 | 41.00 | ||||
| BCP | 25, 16:15:16 | - | - | Off | - | |||||
| BCP | 25, 16:15:16 | 50 | 40.00 | 42.00 | 5900 | 0 | 0.00 | |||
| BCP | 25, 16:15:16 | - | - | Closed | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:59:27 | 50 | 40.00 | 42.00 | 5900 | 0 | 0.00 | |||
| BCP | 25, 11:59:27 | - | Obchod | 541 | 41.00 | |||||
| BCP | 25, 11:58:53 | 541 | 41.00 | 42.00 | 5900 | - | ||||
| BCP | 25, 11:47:56 | 541 | 41.00 | 42.00 | 5000 | 0 | 0.00 | |||
| BCP | 25, 11:47:56 | - | Obchod | 209 | 41.00 | |||||
| BCP | 25, 09:04:07 | 50 | 40.00 | 41.00 | 209 | - | ||||
| BCP | 25, 09:00:27 | - | - | Closed | - | |||||
| BCP | 25, 08:57:32 | 50 | 40.00 | 41.00 | 209 | - | ||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 50 | 40.00 | 41.00 | 42 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:14 | - | - | Closed | - | |||||
| BCP | 25, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:05 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 41.00 | ||||
| BCP | 24, 16:15:03 | - | - | Off | - | |||||
| BCP | 24, 16:15:03 | 650 | 40.00 | 41.00 | 209 | 0 | 0.00 | |||
| BCP | 24, 16:15:03 | - | - | Closed | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 09:03:14 | 650 | 40.00 | 41.00 | 209 | - | ||||
| BCP | 24, 09:00:14 | - | - | Closed | - | |||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | 650 | 40.00 | 41.00 | 42 | - | ||||
| ||||||||||
