Share AtomTrace a.s., aktuální vývoj cen
Loading chart ...
| 7.10.2024 4.10.2024 3.10.2024 2.10.2024 1.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 35.00 | ||||
| BCP | 7, 16:15:03 | - | - | Off | - | |||||
| BCP | 7, 16:15:03 | 535 | 35.00 | 38.00 | 1000 | 0 | 0.00 | |||
| BCP | 7, 16:15:03 | - | - | Closed | - | |||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 10:05:56 | 535 | 35.00 | 38.00 | 1000 | - | ||||
| BCP | 7, 09:08:49 | 285 | 35.00 | 38.00 | 1000 | - | ||||
| BCP | 7, 09:00:13 | - | - | Closed | - | |||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | 285 | 35.00 | 38.00 | 1000 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:05 | - | - | Closed | - | |||||
| BCP | 7, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 4, 18:30:05 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 35.00 | ||||
| BCP | 4, 16:15:22 | - | - | Off | - | |||||
| BCP | 4, 16:15:22 | 285 | 35.00 | 38.00 | 1000 | 0 | 0.00 | |||
| BCP | 4, 16:15:22 | - | - | Closed | - | |||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:12:17 | 285 | 35.00 | 38.00 | 1000 | - | ||||
| BCP | 4, 09:00:08 | - | - | Closed | - | |||||
| BCP | 4, 08:50:00 | - | Closed | - | ||||||
| BCP | 4, 08:50:00 | - | Closed | - | ||||||
| BCP | 4, 08:50:00 | 600 | 34.40 | 38.00 | 1000 | - | ||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:16 | - | - | Closed | - | |||||
| BCP | 4, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:17 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 5270 | 35.00 | ||||
| BCP | 3, 16:25:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:25:00 | - | - | Closed | - | |||||
| BCP | 3, 16:19:56 | 3000 | 35.00 | 35.00 | 3000 | 3000 | 35.00 | |||
| BCP | 3, 16:19:56 | - | - | Closed | - | |||||
| BCP | 3, 16:19:56 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:19:56 | - | Obchod | 3000 | 35.00 | |||||
| BCP | 3, 16:19:15 | - | Closed | - | ||||||
| BCP | 3, 16:17:29 | - | Closed | - | ||||||
| BCP | 3, 16:15:21 | - | Closed | - | ||||||
| BCP | 3, 16:15:21 | 3000 | 35.00 | 35.00 | 3000 | 3000 | 35.00 | |||
| BCP | 3, 16:13:43 | - | Closed | - | ||||||
| BCP | 3, 16:13:43 | 3000 | 35.00 | 35.00 | 3000 | 3000 | 35.00 | |||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| ||||||||||
