ATOMTRACE - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

Short and summary info about ATOMTRACE

The Prague Stock Exchange
Last price	16.05.2025	35.00
First price	09.01.2019	50.00
Historic min	17.08.2023	15.00
Historic max	11.10.2023	220.00
Total volume	7 271 354.00

Go to monthly & yearly prices and volumes of ATOMTRACE

The Prague Sotck Exchange and RM-System - daily results - ATOMTRACE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.5.2025	35.00	0.00%	0	0
15.5.2025	35.00	0.00%	0	0
14.5.2025	35.00	0.00%	0	0
13.5.2025	35.00	0.00%	0	0
12.5.2025	35.00	0.00%	0	0
9.5.2025	35.00	0.00%	0	0
8.5.2025
7.5.2025	35.00	-7.89%	21 000	600
6.5.2025	38.00	0.00%	0	0
5.5.2025	38.00	0.00%	0	0
2.5.2025	38.00	0.00%	0	0
30.4.2025	38.00	0.00%	0	0
29.4.2025	38.00	0.00%	0	0
28.4.2025	38.00	0.00%	7 676	202
25.4.2025	38.00	+3.83%	190	5
24.4.2025	36.60	0.00%	0	0
23.4.2025	36.60	0.00%	0	0
22.4.2025	36.60	0.00%	0	0
17.4.2025	36.60	0.00%	0	0
16.4.2025	36.60	0.00%	3 477	95
‹‹ First 60 Next 20 ›