ATOMTRACE - Prague Stock Exchange price chart
Short and summary info about ATOMTRACE
The Prague Stock Exchange | ||
---|---|---|
Last price | 27.03.2024 | 40.00 |
First price | 09.01.2019 | 50.00 |
Historic min | 16.08.2023 | 15.00 |
Historic max | 11.10.2023 | 220.00 |
Total volume | 3 984 809.00 |
The Prague Sotck Exchange and RM-System - daily results - ATOMTRACE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 40.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 40.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 40.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 40.00 | 0.00% | 20 000 | 500 | ||||||||||
22.3.2024 | 40.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 40.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 40.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2024 | 40.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2024 | 40.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 40.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2024 | 40.00 | 0.00% | 3 760 | 94 | ||||||||||
13.3.2024 | 40.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2024 | 40.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2024 | 40.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2024 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
7.3.2024 | 40.00 | 0.00% | 2 880 | 72 | ||||||||||
6.3.2024 | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
5.3.2024 | 40.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2024 | 40.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2024 | 40.00 | 0.00% | 0 | 0 | ||||||||||
|