ATOMTRACE - Prague Stock Exchange price chart

2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about ATOMTRACE

The Prague Stock Exchange
Last price27.03.202440.00
First price09.01.201950.00
Historic min16.08.202315.00
Historic max11.10.2023220.00
Total volume3 984 809.00
The Prague Sotck Exchange and RM-System - daily results - ATOMTRACE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.202440.000.00%00
27.3.202440.000.00%00
26.3.202440.000.00%00
25.3.202440.000.00%20 000500
22.3.202440.000.00%00
21.3.202440.000.00%00
20.3.202440.000.00%00
19.3.202440.000.00%00
18.3.202440.000.00%00
15.3.202440.000.00%00
14.3.202440.000.00%3 76094
13.3.202440.000.00%00
12.3.202440.000.00%00
11.3.202440.000.00%00
8.3.202440.000.00%1 20030
7.3.202440.000.00%2 88072
6.3.202440.000.00%4 000100
5.3.202440.000.00%00
4.3.202440.000.00%00
1.3.202440.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec