ATOMTRACE - Prague Stock Exchange price chart

2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about ATOMTRACE

The Prague Stock Exchange
Last price29.02.202440.00
First price09.01.201950.00
Historic min16.08.202315.00
Historic max11.10.2023220.00
Total volume3 952 969.00
The Prague Sotck Exchange and RM-System - daily results - ATOMTRACE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.3.2024
29.2.202440.00+14.29%9 410254
28.2.202435.00-10.26%35 0001 000
27.2.202439.000.00%78020
26.2.202439.000.00%00
23.2.202439.000.00%00
22.2.202439.00-7.14%85822
21.2.202442.000.00%00
20.2.202442.000.00%42010
19.2.202442.000.00%2 73065
16.2.202442.000.00%00
15.2.202442.000.00%1 21829
14.2.202442.000.00%157 0803 740
13.2.202442.000.00%10 416248
12.2.202442.00+7.69%1263
9.2.202439.00-4.88%47 0891 195
8.2.202441.000.00%00
7.2.202441.000.00%00
6.2.202441.00+2.50%3 85494
5.2.202440.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec