ATOMTRACE - Prague Stock Exchange price chart
Short and summary info about ATOMTRACE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.07.2026 | 7.00 |
| First price | 09.01.2019 | 50.00 |
| Historic min | 30.04.2026 | 7.00 |
| Historic max | 11.10.2023 | 220.00 |
| Total volume | 10 334 590.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ATOMTRACE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.2026 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 17.7.2026 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 16.7.2026 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 15.7.2026 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 14.7.2026 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 13.7.2026 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 10.7.2026 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 9.7.2026 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 8.7.2026 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 7.7.2026 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 6.7.2026 | ||||||||||||||
| 3.7.2026 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 2.7.2026 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 1.7.2026 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2026 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 29.6.2026 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2026 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 25.6.2026 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 24.6.2026 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2026 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||

