ATOMTRACE - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about ATOMTRACE

The Prague Stock Exchange
Last price	26.07.2024	41.00
First price	09.01.2019	50.00
Historic min	17.08.2023	15.00
Historic max	11.10.2023	220.00
Total volume	5 196 402.00

Go to monthly & yearly prices and volumes of ATOMTRACE

The Prague Sotck Exchange and RM-System - daily results - ATOMTRACE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.7.2024	41.00	0.00%	0	0
25.7.2024	41.00	0.00%	30 750	750
24.7.2024	41.00	0.00%	0	0
23.7.2024	41.00	0.00%	328	8
22.7.2024	41.00	0.00%	0	0
19.7.2024	41.00	0.00%	0	0
18.7.2024	41.00	0.00%	4 100	100
17.7.2024	41.00	0.00%	173 020	4 220
16.7.2024	41.00	0.00%	0	0
15.7.2024	41.00	0.00%	0	0
12.7.2024	41.00	0.00%	28 700	700
11.7.2024	41.00	0.00%	1 599	39
10.7.2024	41.00	0.00%	0	0
9.7.2024	41.00	0.00%	0	0
8.7.2024	41.00	0.00%	14 186	346
5.7.2024
4.7.2024	41.00	0.00%	20 500	500
3.7.2024	41.00	0.00%	3 157	77
2.7.2024	41.00	0.00%	0	0
1.7.2024	41.00	0.00%	0	0
‹‹ First 60 Next 20 ›