ATOMTRACE - Prague Stock Exchange price chart
Short and summary info about ATOMTRACE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 32.00 |
| First price | 09.01.2019 | 50.00 |
| Historic min | 17.08.2023 | 15.00 |
| Historic max | 11.10.2023 | 220.00 |
| Total volume | 6 730 249.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ATOMTRACE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2024 | 32.00 | +6.67% | 33 528 | 1 101 | ||||||||||
| 18.12.2024 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2024 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2024 | 30.00 | +3.45% | 67 500 | 2 100 | ||||||||||
| 13.12.2024 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2024 | 29.00 | -17.14% | 150 000 | 5 000 | ||||||||||
| 11.12.2024 | 35.00 | 0.00% | 105 | 3 | ||||||||||
| 10.12.2024 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2024 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2024 | 35.00 | +6.06% | 10 500 | 300 | ||||||||||
| 5.12.2024 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2024 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2024 | 33.00 | -2.94% | 26 468 | 796 | ||||||||||
| 2.12.2024 | 34.00 | +3.03% | 98 600 | 2 900 | ||||||||||
| 29.11.2024 | 33.00 | -2.94% | 25 632 | 754 | ||||||||||
| 28.11.2024 | 34.00 | -8.11% | 18 190 | 500 | ||||||||||
| 27.11.2024 | 37.00 | 0.00% | 7 400 | 200 | ||||||||||
| 26.11.2024 | 37.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2024 | 37.00 | +8.82% | 96 200 | 2 600 | ||||||||||
| ||||||||||||||
