Direct trades and transfers on the Prague Stock Exchange and RM-System AUTOMOT
Direct trades and transfers on the Prague Stock Exchange and RM-System AUTOMOT | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
10.2.2000 | SCP | 1 | 20.00 | 60 | 1 200.00 | 20.00 | 20.00 | ||
16.11.1999 | Přímé RMS | 1 | 70.00 | 60 | 4 200.00 | 70.00 | 70.00 | ||
27.8.1999 | Dary RMS | 1 | 12 | ||||||
21.7.1999 | Přímé RMS | 1 | 70.00 | 120 | 8 400.00 | 70.00 | 70.00 | ||
12.5.1999 | SCP | 1 | 15.00 | 12 | 180.00 | 15.00 | 15.00 | ||
10.5.1999 | Přímé RMS | 1 | 70.00 | 72 | 5 040.00 | 70.00 | 70.00 | ||
7.5.1999 | Přímé RMS | 1 | 70.00 | 60 | 4 200.00 | 70.00 | 70.00 | ||
6.5.1999 | Přímé RMS | 1 | 70.00 | 196 | 13 720.00 | 70.00 | 70.00 | ||
21.4.1999 | Dary RMS | 1 | 24 | ||||||
31.3.1999 | SCP | 1 | 950.00 | 12 865 | 12 221 750.00 | 950.00 | 950.00 | ||
10.2.1999 | SCP | 2 | 15.00 | 240 | 3 600.00 | 15.00 | 15.00 | ||
4.2.1999 | SCP | 1 | 10.00 | 12 | 120.00 | 10.00 | 10.00 | ||
27.1.1999 | SCP | 1 | 488.70 | 27 834 | 13 602 475.80 | 488.70 | 488.70 | ||
12.1.1999 | SCP | 1 | 25.00 | 12 | 300.00 | 25.00 | 25.00 | ||
17.12.1998 | SCP | 1 | 25.00 | 12 | 300.00 | 25.00 | 25.00 | ||
5.11.1998 | Dary RMS | 1 | 72 | ||||||
8.10.1998 | SCP | 1 | 28.00 | 48 | 1 344.00 | 28.00 | 28.00 | ||
15.9.1998 | Přímé RMS | 1 | 50.00 | 5 410 | 270 500.00 | 50.00 | 50.00 | ||
14.9.1998 | Přímé RMS | 2 | 154.60 | 2 425 | 375 125.00 | 25.00 | 195.00 | ||
31.8.1998 | Přímé RMS | 1 | 50.60 | 5 030 | 254 518.00 | 50.60 | 50.60 | ||
|