AUTOMOT - Prague Stock Exchange price chart
Short and summary info about AUTOMOT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 44.23 |
| First price | 02.03.1995 | 119.00 |
| Historic min | 24.07.1996 | 36.20 |
| Historic max | 03.03.1995 | 124.95 |
| Total volume | 991 202.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 18.00 |
| First price | 28.03.1995 | 80.00 |
| Historic min | 16.03.1998 | 9.00 |
| Historic max | 27.07.1998 | 102.00 |
| Total volume | 1 083 072.70 | |
| The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 18.00 | -7.21% | 0 | 0 | ||||||||||
| 20.12.2001 | 19.40 | -9.76% | 0 | 0 | ||||||||||
| 19.12.2001 | 21.50 | -4.44% | 3 053 | 142 | ||||||||||
| 18.12.2001 | 22.50 | -10.00% | 3 765 | 158 | ||||||||||
| 17.12.2001 | 25.00 | 0.00% | 900 | 36 | ||||||||||
| 14.12.2001 | 25.00 | 0.00% | 1 800 | 72 | ||||||||||
| 13.12.2001 | 25.00 | 0.00% | 900 | 36 | ||||||||||
| 12.12.2001 | 25.00 | 0.00% | 600 | 24 | ||||||||||
| 11.12.2001 | 25.00 | +2.04% | 1 500 | 60 | ||||||||||
| 10.12.2001 | 24.50 | +4.25% | 294 | 12 | ||||||||||
| 7.12.2001 | 23.50 | +9.30% | 94 | 4 | ||||||||||
| 6.12.2001 | 21.50 | 0.00% | 1 804 | 84 | ||||||||||
| 5.12.2001 | 21.50 | -9.66% | 1 290 | 60 | ||||||||||
| 4.12.2001 | 23.80 | -4.80% | 190 | 8 | ||||||||||
| 3.12.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 25.00 | 0.00% | 900 | 36 | ||||||||||
| 28.11.2001 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| 27.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
