Direct trades and transfers on the Prague Stock Exchange and RM-System  AUTOTECH PRAHA

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  AUTOTECH PRAHA
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
12.1.2000	n-Přímé RMS	1	85.00	273	23 205.00	85.00	85.00
11.11.1999	Přímé RMS	2	60.00	6 071	364 260.00	60.00	60.00
5.11.1999	SCP	1	63.00	26	1 638.00	63.00	63.00
1.11.1999	SCP	1	16.00	13	208.00	16.00	16.00
29.10.1999	Dary RMS	1		20
28.4.1999	SCP	1	11.20	26	291.20	11.20	11.20
17.12.1998	SCP	1	12.00	13	156.00	12.00	12.00
18.9.1998	Přímé RMS	1	100.00	5 569	556 900.00	100.00	100.00
23.6.1998	Přímé RMS	1	85.10	5 569	473 921.90	85.10	85.10
19.5.1998	Bloky RMS		60.00	7 798	467 880.00	60.00	60.00
15.5.1998	SCP	2	200.00	13 000	2 600 000.00	200.00	200.00
5.3.1998	SCP	1	13.33	18	239.94	13.33	13.33
9.1.1998	SCP	1	45.00	26	1 170.00	45.00	45.00
16.12.1997	SCP	1	250.00	9	2 250.00	250.00	250.00