AUTOTECH PRAHA - Prague Stock Exchange price chart
Short and summary info about AUTOTECH PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 47.00 |
| First price | 03.03.1995 | 147.00 |
| Historic min | 14.06.1996 | 45.13 |
| Historic max | 03.03.1995 | 147.00 |
| Total volume | 653 118.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.06.2000 | 85.00 |
| First price | 28.03.1995 | 61.00 |
| Historic min | 07.01.1999 | 12.00 |
| Historic max | 14.04.1995 | 102.00 |
| Total volume | 1 150 104.20 | |
| The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2000 | 85.00 | 0.00% | 4 590 | 54 | ||||||||||
| 26.5.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2000 | 85.00 | 0.00% | 1 530 | 18 | ||||||||||
| 24.5.2000 | 85.00 | 0.00% | 2 125 | 25 | ||||||||||
| 23.5.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 19.5.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2000 | 85.00 | 0.00% | 1 105 | 13 | ||||||||||
| 17.5.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 12.5.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
