AVG TECHNOLOGIES - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events

2015 2016 2017 Interactive

Short and summary info about AVG TECHNOLOGIES

RMS - RM-System
Last price	15.03.2017	620.00
First price	16.11.2015	479.00
Historic min	11.02.2016	393.40
Historic max	02.01.2017	700.00
Total volume	4 227 376.60

Go to monthly & yearly prices and volumes of AVG TECHNOLOGIES

The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.3.2017					620.00	0.00%	0	0
14.3.2017					620.00	0.00%	0	0
13.3.2017					620.00	0.00%	0	0
10.3.2017					620.00	-1.58%	0	0
9.3.2017					630.00	0.00%	0	0
8.3.2017					630.00	-1.56%	0	0
7.3.2017					640.00	0.00%	0	0
6.3.2017					640.00	-0.77%	0	0
3.3.2017					645.00	-0.76%	0	0
2.3.2017					650.00	0.00%	0	0
1.3.2017					650.00	0.00%	0	0
28.2.2017					650.00	0.00%	0	0
27.2.2017					650.00	0.00%	0	0
24.2.2017					650.00	0.00%	1 300	2
23.2.2017					650.00	0.00%	0	0
22.2.2017					650.00	0.00%	0	0
21.2.2017					650.00	0.00%	0	0
20.2.2017					650.00	0.00%	0	0
17.2.2017					650.00	0.00%	0	0
16.2.2017					650.00	0.00%	0	0
‹‹ First 60 Next 20 ›