AVG TECHNOLOGIES - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events

2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016					700.00	+14.43%	700	1
29.12.2016					611.70	0.00%	0	0
28.12.2016					611.70	0.00%	0	0
27.12.2016					611.70	0.00%	0	0
23.12.2016					611.70	0.00%	0	0
22.12.2016					611.70	0.00%	0	0
21.12.2016					611.70	0.00%	0	0
20.12.2016					611.70	0.00%	0	0
19.12.2016					611.70	0.00%	0	0
16.12.2016					611.70	0.00%	0	0
15.12.2016					611.70	0.00%	0	0
14.12.2016					611.70	0.00%	0	0
13.12.2016					611.70	0.00%	0	0
12.12.2016					611.70	0.00%	0	0
9.12.2016					611.70	0.00%	0	0
8.12.2016					611.70	0.00%	0	0
7.12.2016					611.70	0.00%	0	0
6.12.2016					611.70	0.00%	0	0
5.12.2016					611.70	0.00%	0	0
2.12.2016					611.70	0.00%	0	0
1.12.2016					611.70	0.00%	0	0
30.11.2016					611.70	0.00%	0	0
29.11.2016					611.70	0.00%	0	0
28.11.2016					611.70	0.00%	0	0
25.11.2016					611.70	0.00%	0	0
24.11.2016					611.70	0.00%	0	0
23.11.2016					611.70	0.00%	0	0
22.11.2016					611.70	0.00%	0	0
21.11.2016					611.70	0.00%	0	0
18.11.2016					611.70	+3.39%	305 824	500
16.11.2016					591.60	0.00%	0	0
15.11.2016					591.60	0.00%	0	0
14.11.2016					591.60	0.00%	0	0
11.11.2016					591.60	-3.22%	36 088	61
10.11.2016					611.30	0.00%	0	0
9.11.2016					611.30	0.00%	0	0
8.11.2016					611.30	0.00%	0	0
7.11.2016					611.30	0.00%	0	0
4.11.2016					611.30	0.00%	0	0
3.11.2016					611.30	-0.03%	0	0
2.11.2016					611.50	-0.29%	0	0
1.11.2016					613.30	0.00%	0	0
31.10.2016					613.30	0.00%	0	0
27.10.2016					613.30	0.00%	0	0
26.10.2016					613.30	0.00%	0	0
25.10.2016					613.30	0.00%	0	0
24.10.2016					613.30	+0.88%	0	0
21.10.2016					607.90	+0.42%	0	0
20.10.2016					605.30	+0.38%	0	0
19.10.2016					603.00	+0.16%	30 150	50
18.10.2016					602.00	+0.68%	0	0
17.10.2016					597.90	+0.06%	7 773	13
14.10.2016					597.50	+0.06%	23 900	40
13.10.2016					597.10	0.00%	0	0
12.10.2016					597.10	+0.40%	29 855	50
11.10.2016					594.70	+0.54%	0	0
10.10.2016					591.50	+0.40%	0	0
7.10.2016					589.10	+0.08%	0	0
6.10.2016					588.60	-1.90%	23 544	40
5.10.2016					600.00	+1.76%	6 000	10
4.10.2016					589.60	+0.52%	29 480	50
3.10.2016					586.50	-2.25%	7 038	12
30.9.2016					600.00	0.00%	0	0
29.9.2016					600.00	0.00%	0	0
27.9.2016					600.00	0.00%	0	0
26.9.2016					600.00	0.00%	0	0
23.9.2016					600.00	0.00%	0	0
22.9.2016					600.00	0.00%	0	0
21.9.2016					600.00	+2.05%	90 000	150
20.9.2016					587.90	0.00%	0	0
19.9.2016					587.90	0.00%	0	0
16.9.2016					587.90	0.00%	0	0
15.9.2016					587.90	0.00%	0	0
14.9.2016					587.90	0.00%	0	0
13.9.2016					587.90	0.00%	0	0
12.9.2016					587.90	0.00%	0	0
9.9.2016					587.90	0.00%	0	0
8.9.2016					587.90	0.00%	0	0
7.9.2016					587.90		0	0
6.9.2016						0.00%	0	0
5.9.2016					587.90	0.00%	0	0
2.9.2016					587.90	0.00%	0	0
1.9.2016					587.90	+0.20%	0	0
31.8.2016					586.70	+0.03%	0	0
30.8.2016					586.50	-0.37%	30 498	52
29.8.2016					588.70	0.00%	0	0
26.8.2016					588.70	0.00%	0	0
25.8.2016					588.70	0.00%	0	0
24.8.2016					588.70	0.00%	0	0
23.8.2016					588.70	0.00%	0	0
22.8.2016					588.70	0.00%	0	0
19.8.2016					588.70	0.00%	0	0
18.8.2016					588.70	-0.22%	58 870	100
17.8.2016					590.00	0.00%	0	0
16.8.2016					590.00	-0.84%	0	0
15.8.2016					595.00	0.00%	0	0
12.8.2016					595.00	0.00%	0	0
11.8.2016					595.00	0.00%	0	0
10.8.2016					595.00	0.00%	0	0
9.8.2016					595.00	0.00%	0	0
8.8.2016					595.00	0.00%	0	0
5.8.2016					595.00	0.00%	0	0
4.8.2016					595.00	0.00%	0	0
3.8.2016					595.00	0.00%	0	0
2.8.2016					595.00	0.00%	0	0
1.8.2016					595.00	0.00%	0	0
29.7.2016					595.00	0.00%	0	0
28.7.2016					595.00	0.00%	0	0
27.7.2016					595.00	+2.62%	16 065	27
26.7.2016					579.80	-2.55%	5 798	10
25.7.2016					595.00	0.00%	0	0
22.7.2016					595.00	0.00%	0	0
21.7.2016					595.00	+3.24%	52 810	90
20.7.2016					576.30	-0.06%	4 610	8
19.7.2016					576.70	0.00%	0	0
18.7.2016					576.70	0.00%	0	0
15.7.2016					576.70	+0.06%	0	0
14.7.2016					576.30	+0.85%	5 763	10
13.7.2016					571.40	+0.05%	57 140	100
12.7.2016					571.10	-1.02%	4 569	8
11.7.2016					577.00	-2.20%	68 317	118
8.7.2016					590.00	0.00%	0	0
7.7.2016					590.00	+30.41%	231 634	417
4.7.2016					452.40	0.00%	0	0
1.7.2016					452.40	0.00%	0	0
30.6.2016					452.40	0.00%	0	0
29.6.2016					452.40	0.00%	0	0
28.6.2016					452.40	-1.71%	42 526	94
27.6.2016					460.30	-3.11%	2 762	6
24.6.2016					475.10	0.00%	0	0
23.6.2016					475.10	0.00%	0	0
22.6.2016					475.10	0.00%	0	0
21.6.2016					475.10	0.00%	0	0
20.6.2016					475.10	-0.14%	23 755	50
17.6.2016					475.80	0.00%	0	0
16.6.2016					475.80	+2.25%	2 855	6
15.6.2016					465.30	+2.62%	0	0
14.6.2016					453.40	+0.30%	0	0
13.6.2016					452.00	0.00%	0	0
10.6.2016					452.00	0.00%	0	0
9.6.2016					452.00	0.00%	0	0
8.6.2016					452.00	0.00%	0	0
7.6.2016					452.00	0.00%	0	0
6.6.2016					452.00	0.00%	0	0
3.6.2016					452.00	+0.02%	0	0
2.6.2016					451.90	0.00%	0	0
1.6.2016					451.90	+0.39%	0	0
31.5.2016					450.10	0.00%	0	0
30.5.2016					450.10	+1.12%	0	0
27.5.2016					445.10	0.00%	0	0
26.5.2016					445.10	-1.08%	445	1
25.5.2016					450.00	+3.56%	3 150	7
24.5.2016					434.50	-0.64%	249 383	574
23.5.2016					437.30	0.00%	0	0
20.5.2016					437.30	+1.72%	21 865	50
19.5.2016					429.90	0.00%	0	0
18.5.2016					429.90	-2.16%	0	0
17.5.2016					439.40	-0.22%	0	0
16.5.2016					440.40		0	0
13.5.2016						+2.15%	1 321	3
12.5.2016					431.10	-3.05%	43 333	100
11.5.2016					444.70	0.00%	0	0
10.5.2016					444.70	0.00%	0	0
9.5.2016					444.70	0.00%	0	0
6.5.2016					444.70	-0.22%	0	0
5.5.2016					445.70	-1.24%	0	0
4.5.2016					451.30	0.00%	0	0
3.5.2016					451.30	-1.13%	0	0
2.5.2016					456.50	-2.29%	0	0
29.4.2016					467.20	0.00%	0	0
28.4.2016					467.20	-0.55%	0	0
27.4.2016					469.80		0	0
26.4.2016						0.00%	0	0
25.4.2016					469.80	0.00%	0	0
22.4.2016					469.80	0.00%	0	0
21.4.2016					469.80	+1.07%	4 698	10
20.4.2016					464.80	0.00%	0	0
19.4.2016					464.80	0.00%	0	0
18.4.2016					464.80	0.00%	0	0
15.4.2016					464.80	0.00%	0	0
14.4.2016					464.80	0.00%	0	0
13.4.2016					464.80	+0.67%	6 042	13
12.4.2016					461.70	0.00%	0	0
11.4.2016					461.70	0.00%	0	0
8.4.2016					461.70	-2.53%	4 155	9
7.4.2016					473.70	-0.56%	0	0
6.4.2016					476.40	-0.93%	0	0
5.4.2016					480.90	+0.71%	24 045	50
4.4.2016					477.50	-1.13%	2 388	5
1.4.2016					483.00	+2.74%	36 075	75
31.3.2016					470.10	0.00%	0	0
30.3.2016					470.10	+0.68%	70 515	150
29.3.2016					466.90	0.00%	0	0
24.3.2016					466.90	-0.12%	0	0
23.3.2016					467.50	0.00%	0	0
22.3.2016					467.50	+1.38%	27 913	60
21.3.2016					461.10	0.00%	0	0
18.3.2016					461.10	0.00%	0	0
17.3.2016					461.10	0.00%	0	0
16.3.2016					461.10	-1.81%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›