Direct trades and transfers on the Prague Stock Exchange and RM-System AVIA NOVOSEDLY
| Direct trades and transfers on the Prague Stock Exchange and RM-System AVIA NOVOSEDLY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.5.2001 | SCP | 1 | 45.00 | 26 | 1 170.00 | 45.00 | 45.00 | ||
| 7.5.2001 | Přímé RMS | 2 | 45.00 | 74 | 3 330.00 | 45.00 | 45.00 | ||
| 25.4.2001 | SCP | 2 | 45.00 | 145 | 6 525.00 | 45.00 | 45.00 | ||
| 18.2.2000 | Přímé RMS | 1 | 53.40 | 281 | 15 005.40 | 53.40 | 53.40 | ||
| 19.11.1999 | n-Přímé RMS | 1 | 40.70 | 266 | 10 826.20 | 40.70 | 40.70 | ||
| 10.5.1999 | Přímé RMS | 1 | 45.00 | 221 | 9 945.00 | 45.00 | 45.00 | ||
| 7.5.1999 | Přímé RMS | 2 | 60.00 | 130 | 7 800.00 | 60.00 | 60.00 | ||
| 5.5.1999 | Přímé RMS | 1 | 45.00 | 52 | 2 340.00 | 45.00 | 45.00 | ||
| 3.5.1999 | Přímé RMS | 1 | 45.00 | 26 | 1 170.00 | 45.00 | 45.00 | ||
| 30.4.1999 | SCP | 2 | 48.57 | 17 171 | 833 927.00 | 40.00 | 69.50 | ||
| 30.4.1999 | Přímé RMS | 2 | 44.90 | 823 | 36 970.00 | 40.00 | 45.00 | ||
| 29.4.1999 | Přímé RMS | 2 | 45.00 | 156 | 7 020.00 | 45.00 | 45.00 | ||
| 28.4.1999 | Přímé RMS | 3 | 44.50 | 286 | 12 740.00 | 40.00 | 45.00 | ||
| 27.4.1999 | Přímé RMS | 1 | 45.00 | 130 | 5 850.00 | 45.00 | 45.00 | ||
| 26.4.1999 | Přímé RMS | 1 | 40.00 | 70 | 2 800.00 | 40.00 | 40.00 | ||
| 13.1.1999 | Přímé RMS | 1 | 100.00 | 451 | 45 100.00 | 100.00 | 100.00 | ||
| 4.1.1999 | Přímé RMS | 1 | 53.00 | 4 986 | 264 258.00 | 53.00 | 53.00 | ||
| 23.12.1998 | SCP | 1 | 1 000.00 | 28 | 28 000.00 | 1 000.00 | 1 000.00 | ||
| 26.11.1998 | SCP | 1 | 4.28 | 14 | 59.92 | 4.28 | 4.28 | ||
| 12.10.1998 | Přímé RMS | 2 | 400.00 | 166 | 66 415.00 | 400.00 | 403.00 | ||
| |||||||||
