AVIA NOVOSEDLY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about AVIA NOVOSEDLY

The Prague Stock Exchange
Last price	30.05.1997	65.00
First price	15.06.1993	20 000.00
Historic min	25.04.1997	59.10
Historic max	15.06.1993	20 000.00
Total volume	2 435 878.00

RMS - RM-System
Last price	21.12.2001	15.50
First price	10.01.1995	230.00
Historic min	13.04.1999	12.10
Historic max	08.12.1995	405.00
Total volume	1 398 804.00

Go to monthly & yearly prices and volumes of AVIA NOVOSEDLY

The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					15.50	+9.92%	403	26
20.12.2001					14.10	0.00%	564	40
19.12.2001					14.10	0.00%	0	0
18.12.2001					14.10	+7.63%	0	0
17.12.2001					13.10	0.00%	0	0
14.12.2001					13.10	0.00%	1 389	106
13.12.2001					13.10	0.00%	1 729	132
12.12.2001					13.10	-6.42%	1 546	118
11.12.2001					14.00	+6.87%	2 759	198
10.12.2001					13.10	0.00%	354	27
7.12.2001					13.10	0.00%	0	0
6.12.2001					13.10	0.00%	0	0
5.12.2001					13.10	0.00%	0	0
4.12.2001					13.10	0.00%	0	0
3.12.2001					13.10	0.00%	0	0
30.11.2001					13.10	0.00%	0	0
29.11.2001					13.10	0.00%	1 546	118
28.11.2001					13.10	0.00%	0	0
27.11.2001					13.10	0.00%	0	0
26.11.2001					13.10	0.00%	0	0
‹‹ First 60 Next 20 ›