Direct trades and transfers on the Prague Stock Exchange and RM-System AVICOM JÁNSKÁ
Direct trades and transfers on the Prague Stock Exchange and RM-System AVICOM JÁNSKÁ | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
17.8.2010 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
4.7.2000 | SCP | 1 | 50.00 | 68 | 3 400.00 | 50.00 | 50.00 | |
9.12.1999 | SCP | 1 | 3.00 | 45 101 | 135 303.00 | 3.00 | 3.00 | |
12.11.1999 | SCP | 1 | 6.60 | 45 101 | 297 666.60 | 6.60 | 6.60 | |
21.10.1999 | SCP | 1 | 2.00 | 72 | 144.00 | 2.00 | 2.00 | |
18.10.1999 | SCP | 1 | 25.00 | 68 | 1 700.00 | 25.00 | 25.00 | |
1.9.1999 | SCP | 1 | 2.16 | 1 028 | 2 220.48 | 2.16 | 2.16 | |
20.7.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | |
17.5.1999 | Přímé RMS | 2 | 6.70 | 45 181 | 302 712.70 | 6.70 | 6.70 | |
10.11.1998 | Přímé RMS | 1 | 16.80 | 17 930 | 301 224.00 | 16.80 | 16.80 | |
18.8.1998 | Přímé RMS | 1 | 11.20 | 17 930 | 200 816.00 | 11.20 | 11.20 | |
17.8.1998 | SCP | 1 | 1 000.00 | 50 | 50 000.00 | 1 000.00 | 1 000.00 | |
11.2.1998 | Dary RMS | 2 | 105 | |||||
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |