AVICOM JÁNSKÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about AVICOM JÁNSKÁ

The Prague Stock Exchange
Last price	30.05.1997	19.89
First price	15.06.1993	20 000.00
Historic min	21.04.1997	14.44
Historic max	15.06.1993	20 000.00
Total volume	3 607 755.00

RMS - RM-System
Last price	19.08.1999	40.00
First price	10.01.1995	45.00
Historic min	06.04.1998	1.00
Historic max	01.11.1995	203.50
Total volume	995 525.80

Go to monthly & yearly prices and volumes of AVICOM JÁNSKÁ

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.8.1999					40.00	0.00%	0	0
18.8.1999					40.00	0.00%	0	0
17.8.1999					40.00	0.00%	0	0
16.8.1999					40.00	-4.76%	0	0
13.8.1999					42.00	-6.66%	0	0
12.8.1999					45.00	-10.00%	0	0
11.8.1999					50.00	0.00%	0	0
10.8.1999					50.00	0.00%	0	0
9.8.1999					50.00	0.00%	0	0
6.8.1999					50.00	0.00%	0	0
5.8.1999					50.00	0.00%	0	0
4.8.1999					50.00	0.00%	0	0
3.8.1999					50.00	0.00%	0	0
2.8.1999					50.00	0.00%	0	0
30.7.1999					50.00	0.00%	0	0
29.7.1999					50.00	0.00%	0	0
28.7.1999					50.00	0.00%	0	0
27.7.1999					50.00	0.00%	0	0
26.7.1999					50.00	0.00%	0	0
23.7.1999					50.00	0.00%	0	0
‹‹ First 60 Next 20 ›