Direct trades and transfers on the Prague Stock Exchange and RM-System B.G.M. HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System B.G.M. HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.11.2003 | n-Přímé RMS | 1 | 312.00 | 447 | 139 464.00 | 312.00 | 312.00 | ||
| 4.8.2003 | Přímé RMS | 1 | 210.00 | 166 | 34 860.00 | 210.00 | 210.00 | ||
| 28.7.2003 | Přímé RMS | 1 | 260.00 | 20 | 5 200.00 | 260.00 | 260.00 | ||
| 8.4.2003 | n-Přímé RMS | 1 | 186.00 | 400 | 74 400.00 | 186.00 | 186.00 | ||
| 31.1.2003 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 30.1.2003 | SCP | 2 | 114.29 | 14 | 1 600.00 | 80.00 | 200.00 | ||
| 29.1.2003 | SCP | 1 | 150.00 | 18 | 2 700.00 | 150.00 | 150.00 | ||
| 27.1.2003 | SCP | 1 | 140.00 | 20 | 2 800.00 | 140.00 | 140.00 | ||
| 23.1.2003 | n-Přímé RMS | 1 | 190.00 | 329 | 62 510.00 | 190.00 | 190.00 | ||
| 20.1.2003 | SCP | 1 | 180.00 | 18 | 3 240.00 | 180.00 | 180.00 | ||
| 8.1.2003 | n-Přímé RMS | 1 | 162.00 | 465 | 75 330.00 | 162.00 | 162.00 | ||
| 2.1.2003 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 20.12.2002 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 19.12.2002 | SCP | 3 | 150.00 | 54 | 8 100.00 | 150.00 | 150.00 | ||
| 16.12.2002 | SCP | 2 | 150.00 | 36 | 5 400.00 | 150.00 | 150.00 | ||
| 12.12.2002 | SCP | 1 | 180.00 | 18 | 3 240.00 | 180.00 | 180.00 | ||
| 5.12.2002 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| 4.12.2002 | SCP | 1 | 140.00 | 18 | 2 520.00 | 140.00 | 140.00 | ||
| 28.11.2002 | SCP | 1 | 155.00 | 20 | 3 100.00 | 155.00 | 155.00 | ||
| 22.11.2002 | SCP | 1 | 156.00 | 18 | 2 808.00 | 156.00 | 156.00 | ||
| |||||||||
