B.G.M. HOLDING - Prague Stock Exchange price chart

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about B.G.M. HOLDING

RMS - RM-System
Last price10.12.2004370.00
First price03.03.199720.90
Historic min03.03.199720.90
Historic max26.11.2004429.60
Total volume46 736 409.80
The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.12.2004370.00-1.35%14 12638
9.12.2004375.10-4.70%6 75218
8.12.2004393.60-1.60%00
7.12.2004400.000.00%105 046265
6.12.2004400.00+8.10%120 000300
3.12.2004370.00-0.18%391 420979
2.12.2004370.70+0.18%00
1.12.2004370.00-7.50%6 66018
30.11.2004400.000.00%00
29.11.2004400.00-6.89%00
26.11.2004429.60+2.89%00
25.11.2004417.50+4.37%00
24.11.2004400.00-0.29%7 20018
23.11.2004401.20+0.40%7 22218
22.11.2004399.60+5.15%00
19.11.2004380.00+2.95%11 40030
18.11.2004369.10+0.65%00
16.11.2004366.70-4.35%3 66710
15.11.2004383.40+0.89%00
12.11.2004380.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec