B.G.M. HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about B.G.M. HOLDING

RMS - RM-System
Last price	10.12.2004	370.00
First price	03.03.1997	20.90
Historic min	03.03.1997	20.90
Historic max	26.11.2004	429.60
Total volume	46 736 409.80

Go to monthly & yearly prices and volumes of B.G.M. HOLDING

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.12.2004					370.00	-1.35%	14 126	38
9.12.2004					375.10	-4.70%	6 752	18
8.12.2004					393.60	-1.60%	0	0
7.12.2004					400.00	0.00%	105 046	265
6.12.2004					400.00	+8.10%	120 000	300
3.12.2004					370.00	-0.18%	391 420	979
2.12.2004					370.70	+0.18%	0	0
1.12.2004					370.00	-7.50%	6 660	18
30.11.2004					400.00	0.00%	0	0
29.11.2004					400.00	-6.89%	0	0
26.11.2004					429.60	+2.89%	0	0
25.11.2004					417.50	+4.37%	0	0
24.11.2004					400.00	-0.29%	7 200	18
23.11.2004					401.20	+0.40%	7 222	18
22.11.2004					399.60	+5.15%	0	0
19.11.2004					380.00	+2.95%	11 400	30
18.11.2004					369.10	+0.65%	0	0
16.11.2004					366.70	-4.35%	3 667	10
15.11.2004					383.40	+0.89%	0	0
12.11.2004					380.00	0.00%	0	0
‹‹ First 60 Next 20 ›