BANKOVNÍ HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (96)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about BANKOVNÍ HOLDING

The Prague Stock Exchange
Last price	21.10.1998	950.00
First price	01.02.1994	1 100.00
Historic min	14.11.1996	532.00
Historic max	27.09.1994	1 970.00
Total volume	1 089 231 494.90

RMS - RM-System
Last price	29.12.2000	463.00
First price	10.01.1995	1 252.00
Historic min	05.04.2000	225.20
Historic max	10.08.1998	1 700.00
Total volume	420 570 684.70

Go to monthly & yearly prices and volumes of BANKOVNÍ HOLDING

The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					463.00	0.00%	0	0
28.12.2000					463.00	0.00%	0	0
27.12.2000					463.00	0.00%	0	0
22.12.2000					463.00	-0.12%	0	0
21.12.2000					463.60	0.00%	0	0
20.12.2000					463.60	0.00%	0	0
19.12.2000					463.60	0.00%	0	0
18.12.2000					463.60	0.00%	0	0
15.12.2000					463.60	0.00%	0	0
14.12.2000					463.60	0.00%	0	0
13.12.2000					463.60	0.00%	0	0
12.12.2000					463.60	0.00%	0	0
11.12.2000					463.60	0.00%	0	0
8.12.2000					463.60	0.00%	0	0
7.12.2000					463.60	0.00%	0	0
6.12.2000					463.60	0.00%	0	0
5.12.2000					463.60	0.00%	0	0
4.12.2000					463.60	0.00%	0	0
1.12.2000					463.60	0.00%	0	0
30.11.2000					463.60	0.00%	0	0
‹‹ First 60 Next 20 ›