Direct trades and transfers on the Prague Stock Exchange and RM-System BANKOVNÍ HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System BANKOVNÍ HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.12.1999 | Přímé RMS | 2 | 1 178.20 | 1 701 527 | 2 004 836 969.60 | 1 110.40 | 1 600.00 | ||
| 20.12.1999 | Přímé RMS | 1 | 1 110.40 | 1 465 699 | 1 627 512 169.60 | 1 110.40 | 1 110.40 | ||
| 4.11.1999 | Přímé RMS | 1 | 1 312.20 | 296 766 | 389 416 345.20 | 1 312.20 | 1 312.20 | ||
| 1.6.1999 | Přímé RMS | 1 | 1 250.00 | 1 164 535 | 1 455 668 750.00 | 1 250.00 | 1 250.00 | ||
| 17.3.1999 | n-Přímé RMS | 1 | 600.00 | 301 164 | 180 698 400.00 | 600.00 | 600.00 | ||
| 6.1.1999 | Přímé RMS | 3 | 1 600.00 | 475 899 | 761 438 400.00 | 1 600.00 | 1 600.00 | ||
| 29.12.1998 | SCP | 1 | 1 312.18 | 296 766 | 389 410 409.88 | 1 312.18 | 1 312.18 | ||
| 19.10.1998 | ADD Nahl. BCP | 933.61 | 3 467 | 3 236 825.00 | 933.61 | 933.61 | |||
| 16.10.1998 | SCP | 7 | 812.69 | 45 | 36 571.00 | 650.00 | 900.00 | ||
| 16.10.1998 | ADD Nahl. BCP | 933.61 | 3 467 | 3 236 825.00 | 933.61 | 933.61 | |||
| 16.10.1998 | Přímé BCP | 945.30 | 3 467 | 3 277 355.00 | 945.30 | 945.30 | |||
| 16.10.1998 | Převody RMS | 1 | 740.00 | 10 | 7 400.00 | 740.00 | 740.00 | ||
| 15.10.1998 | SCP | 10 | 774.16 | 48 | 37 159.50 | 290.00 | 900.00 | ||
| 15.10.1998 | SPT Nahl. BCP | 945.30 | 3 467 | 3 277 355.00 | 945.30 | 945.30 | |||
| 15.10.1998 | Přímé RMS | 2 | 602.20 | 9 | 5 420.00 | 600.00 | 605.00 | ||
| 14.10.1998 | SCP | 9 | 806.79 | 66 | 53 248.00 | 690.00 | 910.00 | ||
| 14.10.1998 | Přímé RMS | 3 | 542.50 | 13 | 7 053.00 | 500.00 | 580.00 | ||
| 13.10.1998 | SCP | 5 | 859.50 | 40 | 34 380.00 | 810.00 | 900.00 | ||
| 12.10.1998 | SCP | 6 | 816.67 | 39 | 31 850.00 | 354.00 | 932.00 | ||
| 9.10.1998 | SCP | 1 | 870.00 | 10 | 8 700.00 | 870.00 | 870.00 | ||
| |||||||||
