Direct trades and transfers on the Prague Stock Exchange and RM-System BARTOŇ TEXT.ZÁVODY
| Direct trades and transfers on the Prague Stock Exchange and RM-System BARTOŇ TEXT.ZÁVODY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 166 | ||||||
| 21.12.2016 | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| 8.6.2000 | SCP | 1 | 140.00 | 1 | 140.00 | 140.00 | 140.00 | ||
| 26.5.2000 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| 1.2.2000 | SCP | 1 | 242.30 | 3 | 726.90 | 242.30 | 242.30 | ||
| 27.1.2000 | n-Přímé RMS | 1 | 430.00 | 93 | 39 990.00 | 430.00 | 430.00 | ||
| 26.1.2000 | n-Přímé RMS | 1 | 427.80 | 93 | 39 785.40 | 427.80 | 427.80 | ||
| 1.11.1999 | n-Přímé RMS | 1 | 90.90 | 50 | 4 545.00 | 90.90 | 90.90 | ||
| 9.8.1999 | SCP | 1 | 30.00 | 3 | 90.00 | 30.00 | 30.00 | ||
| 13.7.1999 | SCP | 1 | 46.00 | 3 | 138.00 | 46.00 | 46.00 | ||
| 14.6.1999 | SCP | 1 | 72.00 | 3 | 216.00 | 72.00 | 72.00 | ||
| 26.5.1999 | Přímé RMS | 1 | 150.00 | 2 153 | 322 950.00 | 150.00 | 150.00 | ||
| 6.5.1999 | SCP | 1 | 60.00 | 2 | 120.00 | 60.00 | 60.00 | ||
| 26.4.1999 | SCP | 1 | 220.00 | 3 | 660.00 | 220.00 | 220.00 | ||
| 16.3.1999 | SCP | 1 | 62.00 | 137 | 8 494.00 | 62.00 | 62.00 | ||
| 12.10.1998 | SCP | 1 | 1.00 | 3 | 3.00 | 1.00 | 1.00 | ||
| 29.5.1998 | SCP | 1 | 170.00 | 6 | 1 020.00 | 170.00 | 170.00 | ||
| 5.5.1998 | SCP | 1 | 35.00 | 20 | 700.00 | 35.00 | 35.00 | ||
| 29.4.1998 | SCP | 1 | 100.00 | 9 | 900.00 | 100.00 | 100.00 | ||
| 23.4.1998 | SCP | 1 | 35.00 | 40 | 1 400.00 | 35.00 | 35.00 | ||
| |||||||||
