BARTOŇ TEXT.ZÁVODY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about BARTOŇ TEXT.ZÁVODY

The Prague Stock Exchange
Last price	28.03.1997	73.39
First price	15.06.1993	20 000.00
Historic min	19.03.1997	69.90
Historic max	15.06.1993	20 000.00
Total volume	225 844.00

RMS - RM-System
Last price	04.04.2002	248.00
First price	10.01.1995	159.00
Historic min	23.05.1997	21.00
Historic max	13.06.1995	492.00
Total volume	399 503.60

Go to monthly & yearly prices and volumes of BARTOŇ TEXT.ZÁVODY

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					248.00	+7.35%	2 728	11
3.4.2002					231.00	+5.00%	0	0
2.4.2002					220.00	+10.00%	0	0
29.3.2002					200.00	0.00%	600	3
28.3.2002					200.00	0.00%	0	0
27.3.2002					200.00	0.00%	0	0
26.3.2002					200.00	0.00%	2 000	10
25.3.2002					200.00	0.00%	0	0
22.3.2002					200.00	0.00%	0	0
21.3.2002					200.00	+4.65%	0	0
20.3.2002					191.10	+9.95%	0	0
19.3.2002					173.80	+10.00%	0	0
18.3.2002					158.00	+9.95%	0	0
15.3.2002					143.70	+9.94%	0	0
14.3.2002					130.70	+9.92%	0	0
13.3.2002					118.90	+9.99%	713	6
12.3.2002					108.10	+9.96%	0	0
11.3.2002					98.30	+1.65%	197	2
8.3.2002					96.70	0.00%	580	6
7.3.2002					96.70	+0.72%	0	0
‹‹ First 60 Next 20 ›