Direct trades and transfers on the Prague Stock Exchange and RM-System BELAGRA
| Direct trades and transfers on the Prague Stock Exchange and RM-System BELAGRA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.4.2002 | SCP | 8 | 718.00 | 590 | 423 620.00 | 718.00 | 718.00 | ||
| 21.3.2002 | SCP | 22 | 718.00 | 25 684 | 18 441 112.00 | 718.00 | 718.00 | ||
| 18.2.2002 | n-Přímé RMS | 1 | 682.90 | 240 | 163 896.00 | 682.90 | 682.90 | ||
| 13.2.2002 | n-Přímé RMS | 2 | 695.40 | 5 305 | 3 689 584.00 | 620.80 | 697.00 | ||
| 4.2.2002 | n-Přímé RMS | 1 | 590.00 | 67 | 39 530.00 | 590.00 | 590.00 | ||
| 1.2.2002 | n-Přímé RMS | 1 | 607.00 | 27 | 16 389.00 | 607.00 | 607.00 | ||
| 18.1.2002 | SCP | 1 | 523.50 | 10 | 5 235.00 | 523.50 | 523.50 | ||
| 20.12.2001 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 18.12.2001 | SCP | 3 | 735.00 | 154 232 | 113 360 520.00 | 735.00 | 735.00 | ||
| 23.11.2001 | Přímé RMS | 1 | 245.00 | 542 | 132 790.00 | 245.00 | 245.00 | ||
| 21.11.2001 | Přímé RMS | 1 | 210.00 | 110 | 23 100.00 | 210.00 | 210.00 | ||
| 7.11.2001 | n-Přímé RMS | 1 | 155.00 | 160 | 24 800.00 | 155.00 | 155.00 | ||
| 1.11.2001 | SCP | 1 | 143.30 | 3 | 429.90 | 143.30 | 143.30 | ||
| 17.8.2001 | Přímé RMS | 1 | 142.00 | 363 | 51 546.00 | 142.00 | 142.00 | ||
| 26.6.2001 | SCP | 1 | 134.50 | 32 | 4 304.00 | 134.50 | 134.50 | ||
| 30.4.2001 | SCP | 1 | 51.20 | 20 | 1 024.00 | 51.20 | 51.20 | ||
| 7.3.2001 | SCP | 1 | 16.67 | 30 | 500.10 | 16.67 | 16.67 | ||
| 15.3.2000 | Přímé RMS | 1 | 680.00 | 15 765 | 10 720 200.00 | 680.00 | 680.00 | ||
| 14.2.2000 | Přímé RMS | 1 | 60.00 | 66 | 3 960.00 | 60.00 | 60.00 | ||
| 21.5.1999 | SCP | 1 | 5.00 | 8 | 40.00 | 5.00 | 5.00 | ||
| |||||||||
