BELAGRA - Prague Stock Exchange price chart
Short and summary info about BELAGRA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 37.00 |
| First price | 03.05.1994 | 251.00 |
| Historic min | 24.02.1997 | 34.84 |
| Historic max | 08.12.1995 | 448.00 |
| Total volume | 4 281 892.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.09.2003 | 295.40 |
| First price | 10.01.1995 | 126.00 |
| Historic min | 16.09.1998 | 17.00 |
| Historic max | 06.03.2002 | 690.10 |
| Total volume | 11 652 881.20 | |
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.2003 | 295.40 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2003 | 295.40 | +9.48% | 5 908 | 20 | ||||||||||
| 22.9.2003 | 269.80 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2003 | 269.80 | +0.44% | 0 | 0 | ||||||||||
| 18.9.2003 | 268.60 | +9.99% | 5 372 | 20 | ||||||||||
| 17.9.2003 | 244.20 | 0.00% | 0 | 0 | ||||||||||
| 16.9.2003 | 244.20 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2003 | 244.20 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2003 | 244.20 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2003 | 244.20 | 0.00% | 0 | 0 | ||||||||||
| 10.9.2003 | 244.20 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2003 | 244.20 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2003 | 244.20 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2003 | 244.20 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2003 | 244.20 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2003 | 244.20 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2003 | 244.20 | +9.01% | 0 | 0 | ||||||||||
| 1.9.2003 | 224.00 | +1.81% | 0 | 0 | ||||||||||
| 29.8.2003 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 28.8.2003 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
