Direct trades and transfers on the Prague Stock Exchange and RM-System BEMAGRO
| Direct trades and transfers on the Prague Stock Exchange and RM-System BEMAGRO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 18.3.1998 | SCP | 1 | 44.44 | 36 | 1 599.84 | 44.44 | 44.44 | |
| 12.3.1998 | SCP | 1 | 54.00 | 18 | 972.00 | 54.00 | 54.00 | |
| 4.3.1998 | SCP | 1 | 66.90 | 36 | 2 408.40 | 66.90 | 66.90 | |
| 3.3.1998 | SCP | 6 | 79.72 | 4 360 | 347 590.04 | 46.39 | 80.00 | |
| 12.2.1998 | Přímé RMS | 1 | 180.00 | 15 625 | 2 812 500.00 | 180.00 | 180.00 | |
| 9.2.1998 | SCP | 1 | 40.00 | 24 | 960.00 | 40.00 | 40.00 | |
| 22.1.1998 | SCP | 1 | 45.00 | 36 | 1 620.00 | 45.00 | 45.00 | |
| 13.1.1998 | Přímé RMS | 1 | 190.00 | 15 625 | 2 968 750.00 | 190.00 | 190.00 | |
| 9.1.1998 | SCP | 1 | 51.67 | 18 | 930.06 | 51.67 | 51.67 | |
| 8.1.1998 | SCP | 1 | 60.00 | 36 | 2 160.00 | 60.00 | 60.00 | |
| 7.1.1998 | SCP | 1 | 70.83 | 36 | 2 549.88 | 70.83 | 70.83 | |
| 6.1.1998 | SCP | 1 | 68.00 | 36 | 2 448.00 | 68.00 | 68.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
