BEMAGRO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about BEMAGRO

The Prague Stock Exchange
Last price	30.09.1997	53.00
First price	03.03.1995	112.00
Historic min	09.03.1995	26.90
Historic max	03.03.1995	112.00
Total volume	1 577 097.00

RMS - RM-System
Last price	16.03.1998	60.00
First price	28.03.1995	70.00
Historic min	19.06.1995	20.30
Historic max	13.10.1995	93.00
Total volume	2 333 692.10

Go to monthly & yearly prices and volumes of BEMAGRO

The Prague Sotck Exchange and RM-System - daily results - BEMAGRO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.3.1998					60.00	0.00%	2 160	36
13.3.1998					60.00	0.00%	3 240	54
12.3.1998					60.00	0.00%	4 320	72
11.3.1998					60.00	0.00%	8 640	144
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					60.00	0.00%	2 160	36
4.3.1998					0.00	0.00%	0	0
3.3.1998					60.00	+5.26%	3 240	54
2.3.1998					57.00	-5.00%	3 078	54
27.2.1998					60.00	+2.12%	720	12
26.2.1998					57.50	-2.08%	4 230	72
25.2.1998					0.00	0.00%	0	0
24.2.1998					60.00	+1.91%	5 400	90
23.2.1998					57.00	-1.88%	16 956	288
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	+9.09%	0	0
18.2.1998					55.00	0.00%	14 850	270
17.2.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›