BEMAGRO - Prague Stock Exchange price chart
Short and summary info about BEMAGRO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 53.00 |
| First price | 03.03.1995 | 112.00 |
| Historic min | 09.03.1995 | 26.90 |
| Historic max | 03.03.1995 | 112.00 |
| Total volume | 1 577 097.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.03.1998 | 60.00 |
| First price | 28.03.1995 | 70.00 |
| Historic min | 19.06.1995 | 20.30 |
| Historic max | 13.10.1995 | 93.00 |
| Total volume | 2 333 692.10 | |
| The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1998 | 60.00 | 0.00% | 2 160 | 36 | ||||||||||
| 13.3.1998 | 60.00 | 0.00% | 3 240 | 54 | ||||||||||
| 12.3.1998 | 60.00 | 0.00% | 4 320 | 72 | ||||||||||
| 11.3.1998 | 60.00 | 0.00% | 8 640 | 144 | ||||||||||
| 10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.1998 | 60.00 | 0.00% | 2 160 | 36 | ||||||||||
| 4.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.1998 | 60.00 | +5.26% | 3 240 | 54 | ||||||||||
| 2.3.1998 | 57.00 | -5.00% | 3 078 | 54 | ||||||||||
| 27.2.1998 | 60.00 | +2.12% | 720 | 12 | ||||||||||
| 26.2.1998 | 57.50 | -2.08% | 4 230 | 72 | ||||||||||
| 25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.1998 | 60.00 | +1.91% | 5 400 | 90 | ||||||||||
| 23.2.1998 | 57.00 | -1.88% | 16 956 | 288 | ||||||||||
| 20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 18.2.1998 | 55.00 | 0.00% | 14 850 | 270 | ||||||||||
| 17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
