Direct trades and transfers on the Prague Stock Exchange and RM-System BENZINA 14,75/02
Direct trades and transfers on the Prague Stock Exchange and RM-System BENZINA 14,75/02 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
12.10.2000 | n-Přímé RMS | 3 | 11 448.80 | 87 282 | 999 274 557.80 | 11 381.00 | 11 522.90 | ||
22.8.2000 | Přímé BCP | 11 155.40 | 22 000 | 245 418 840.00 | 100.00 | 101.80 | |||
22.8.2000 | UNIVYC BCP-1 | 100.08 | 22 000 | 245 418 840.00 | 100.00 | 101.80 | |||
21.8.2000 | Přímé BCP | 11 327.22 | 1 000 | 11 327 220.00 | 101.80 | 101.80 | |||
21.8.2000 | UNIVYC BCP-1 | 101.60 | 1 000 | 11 307 220.00 | 101.60 | 101.60 | |||
24.7.2000 | Přímé BCP | 11 198.69 | 5 000 | 55 993 472.00 | 101.58 | 101.58 | |||
24.7.2000 | UNIVYC BCP-1 | 101.70 | 5 000 | 56 053 472.00 | 101.70 | 101.70 | |||
13.7.2000 | Přímé BCP | 11 189.72 | 5 000 | 55 948 600.00 | 101.90 | 101.90 | |||
13.7.2000 | UNIVYC BCP-1 | 101.90 | 5 000 | 55 948 611.00 | 101.90 | 101.90 | |||
14.1.2000 | Přímé BCP | 10 852.22 | 1 000 | 10 852 220.00 | 105.90 | 105.90 | |||
14.1.2000 | UNIVYC BCP-1 | 105.90 | 1 000 | 10 852 220.00 | 105.90 | 105.90 | |||
11.1.2000 | SPT Nahl. BCP | 104.80 | 3 000 | 31 440 000.00 | 104.25 | 105.90 | |||
11.1.2000 | Přímé BCP | 10 674.93 | 1 000 | 10 674 930.00 | 104.25 | 104.25 | |||
11.1.2000 | UNIVYC BCP-1 | 104.25 | 1 000 | 10 674 930.00 | 104.25 | 104.25 | |||
14.10.1999 | Přímé BCP | 9 931.09 | 5 000 | 49 655 450.00 | 100.45 | 100.45 | |||
13.10.1999 | Přímé BCP | 9 891.03 | 21 000 | 207 711 630.00 | 100.05 | 100.05 | |||
12.10.1999 | Přímé BCP | 10 361.83 | 5 000 | 51 809 150.00 | 104.76 | 104.76 | |||
12.10.1999 | UNIVYC BCP-1 | 104.76 | 5 000 | 51 809 150.00 | 104.76 | 104.76 | |||
11.10.1999 | SPT Nahl. BCP | 100.06 | 21 000 | 210 126 000.00 | 100.06 | 100.06 | |||
11.10.1999 | Přímé BCP | 11 797.99 | 5 000 | 58 989 950.00 | 104.50 | 104.50 | |||
|