BENZINA 14,75/02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 Interactive

Short and summary info about BENZINA 14,75/02

The Prague Stock Exchange
Last price	10.10.2000	103.50
First price	25.05.1998	97.00
Historic min	01.07.1998	97.00
Historic max	18.02.2000	103.50
Total volume	10 625.00

RMS - RM-System
Last price	13.10.2000	10 000.00
First price	17.11.1997	10 000.00
Historic min	23.11.1999	10 000.00
Historic max	01.09.2000	10 000.00
Total volume	999 274 557.80

Go to monthly & yearly prices and volumes of BENZINA 14,75/02

The Prague Sotck Exchange and RM-System - daily results - BENZINA 14,75/02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.10.2000					10 000.00	0.00%	0	0
12.10.2000					10 000.00	0.00%	999 274 558	87 282
11.10.2000					10 000.00	0.00%	0	0
10.10.2000	103.50	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2000	103.50	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2000	103.50	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2000	103.50	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2000	103.50	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2000	103.50	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2000	103.50	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2000	103.50	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2000	103.50	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2000	103.50	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2000	103.50	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2000	103.50	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2000	103.50	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2000	103.50	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2000	103.50	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2000	103.50	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2000	103.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste