BENZINSERVIS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - BENZINSERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.6.1996
21.6.1996
14.6.1996
7.6.1996
5.6.1996	115.99	0.00%	0	0
4.6.1996	115.99	0.00%	0	0
3.6.1996	115.99	0.00%	0	0
31.5.1996	115.99	0.00%	0	0
30.5.1996	115.99	0.00%	0	0
29.5.1996	115.99	0.00%	0	0	95.50	-5.00%	382	4
28.5.1996	115.99	0.00%	0	0	105.00	-2.00%	705	7
27.5.1996	115.99	0.00%	0	0	102.50	0.00%	1 538	15
24.5.1996	115.99	0.00%	0	0	102.50	+2.00%	308	3
23.5.1996	115.99	0.00%	0	0	105.00	-4.00%	1 210	12
22.5.1996	115.99	0.00%	0	0	105.00	0.00%	4 305	41
21.5.1996	115.99	0.00%	0	0	105.00	0.00%	1 470	14
20.5.1996	115.99	-0.28%	3 712	32	105.00	+2.00%	315	3
17.5.1996	116.32	0.00%	0	0	105.00	-2.00%	620	6
16.5.1996	116.32	+9.99%	8 957	77	105.00	+2.00%	6 825	65
15.5.1996	105.75	0.00%	0	0	105.00	+3.00%	2 476	24
14.5.1996	105.75	0.00%	0	0	100.00	+7.00%	1 000	10
13.5.1996	105.75	+9.99%	2 855	27	93.50	-5.00%	187	2
10.5.1996	96.14	0.00%	0	0	98.00	+2.00%	1 862	19
9.5.1996	96.14	+10.00%	0	0	98.00	+2.00%	3 748	39
7.5.1996	87.40	0.00%	0	0		-9.00%	0	0
6.5.1996	87.40	-9.99%	5 856	67	100.00	0.00%	2 380	23
3.5.1996	97.11	0.00%	0	0	106.00	+7.00%	3 316	32
2.5.1996	97.11	-10.00%	0	0	100.00	+4.00%	676	7
30.4.1996	107.90	0.00%	0	0	95.00	+7.00%	1 583	17
29.4.1996	107.90	-9.99%	0	0	90.80	0.00%	2 261	26
26.4.1996	119.88	0.00%	0	0	80.00	0.00%	2 080	24
25.4.1996	119.88	-10.00%	8 392	70	87.00	-1.00%	348	4
24.4.1996	133.20	0.00%	0	0		-9.00%	0	0
23.4.1996	133.20	0.00%	0	0		0.00%	0	0
22.4.1996	133.20	-9.99%	8 258	62	97.00	+8.00%	1 455	15
19.4.1996	147.99	0.00%	0	0		-9.00%	0	0
18.4.1996	147.99	-9.99%	0	0		-10.00%	0	0
17.4.1996	164.43	0.00%	0	0		-4.00%	0	0
16.4.1996	164.43	0.00%	0	0	114.20	-19.00%	3 083	27
15.4.1996	164.43	-10.00%	5 591	34		+24.00%	0	0
12.4.1996	182.70	0.00%	0	0		-10.00%	0	0
11.4.1996	182.70	-10.00%	0	0		-9.00%	0	0
10.4.1996	203.00	0.00%	0	0		0.00%	0	0
9.4.1996	203.00	0.00%	0	0		-10.00%	0	0
5.4.1996	203.00	0.00%	0	0	154.00	-6.00%	1 533	10
4.4.1996	203.00	-9.77%	0	0	162.50	-5.00%	650	4
3.4.1996	225.00	0.00%	0	0	171.00	-10.00%	342	2
2.4.1996	225.00	0.00%	0	0		-10.00%	0	0
1.4.1996	225.00	-10.00%	0	0		-3.00%	0	0
29.3.1996	250.00	0.00%	0	0		0.00%	0	0
28.3.1996	250.00	0.00%	7 000	28	218.00	-10.00%	1 308	6
27.3.1996	250.00	0.00%	0	0		-3.00%	0	0
26.3.1996	250.00	0.00%	0	0	250.00	0.00%	2 000	8
25.3.1996	250.00	+0.40%	8 000	32	250.60	-9.00%	2 005	8
22.3.1996	249.00	0.00%	0	0	274.00	+5.00%	6 028	22
21.3.1996	249.00	+9.69%	6 225	25	260.50	-4.00%	261	1
20.3.1996	227.00	0.00%	0	0	278.00	-2.00%	1 362	5
19.3.1996	227.00	0.00%	0	0	278.00	+2.00%	3 874	14
18.3.1996	227.00	+0.44%	4 086	18	278.00	-2.00%	2 448	9
15.3.1996	226.00	0.00%	0	0	278.00	+6.00%	4 448	16
14.3.1996	226.00	0.00%	6 328	28	262.00	-4.00%	524	2
13.3.1996	226.00	0.00%	0	0	278.00	+5.00%	1 636	6
12.3.1996	226.00	0.00%	0	0	260.50	-3.00%	1 563	6
11.3.1996	226.00	-9.96%	0	0	278.00	-3.00%	4 582	17
8.3.1996	251.00	0.00%	0	0		+6.00%	0	0
7.3.1996	251.00	-9.71%	7 279	29	262.50	-4.00%	1 050	4
6.3.1996	278.00	0.00%	0	0		+4.00%	0	0
5.3.1996	278.00	0.00%	0	0	275.00	-3.00%	4 207	16
4.3.1996	278.00	0.00%	10 286	37	270.00	+8.00%	3 240	12
1.3.1996	278.00	0.00%	0	0	250.50	-2.00%	2 004	8
29.2.1996	278.00	+2.58%	8 896	32	256.50	-5.00%	1 026	4
28.2.1996	271.00	0.00%	0	0	270.00	-9.00%	5 392	20
27.2.1996	271.00	0.00%	0	0	295.00	-2.00%	4 425	15
26.2.1996	271.00	-9.96%	10 298	38	300.00	+1.00%	3 000	10
23.2.1996	301.00	0.00%	0	0	300.00	-1.00%	1 490	5
22.2.1996	301.00	-8.78%	24 983	83	300.00	+6.00%	1 200	4
21.2.1996	330.00	0.00%	0	0	283.50	-4.00%	3 119	11
20.2.1996	330.00	0.00%	0	0	296.00	+2.00%	1 480	5
19.2.1996	330.00	+9.63%	5 280	16	285.50	-4.00%	1 733	6
16.2.1996	301.00	0.00%	0	0		+3.00%	0	0
15.2.1996	301.00	+0.33%	17 458	58	301.00	-5.00%	4 099	14
14.2.1996	300.00	0.00%	0	0	310.50	+3.00%	1 853	6
13.2.1996	300.00	0.00%	0	0	300.00	+1.00%	9 003	30
12.2.1996	300.00	+1.69%	15 000	50	297.60	-1.00%	298	1
9.2.1996	295.00	0.00%	0	0	300.10	+1.00%	3 601	12
8.2.1996	295.00	-1.99%	5 605	19	300.10	-4.00%	5 651	19
7.2.1996	301.00	0.00%	0	0	310.00	+5.00%	3 100	10
6.2.1996	301.00	0.00%	0	0	310.00	+1.00%	2 368	8
5.2.1996	301.00	-2.58%	3 612	12	310.00	-2.00%	7 351	25
2.2.1996	309.00	0.00%	0	0	310.00	0.00%	18 680	62
1.2.1996	309.00	0.00%	16 995	55		0.00%	0	0
31.1.1996	309.00	0.00%	0	0		+25.00%	0	0
30.1.1996	309.00	0.00%	0	0		-4.00%	0	0
29.1.1996	309.00	+0.65%	12 978	42	249.50	-5.00%	1 248	5
26.1.1996	307.00	0.00%	0	0	261.50	-9.00%	523	2
25.1.1996	307.00	-9.97%	17 499	57	288.50	-5.00%	1 443	5
24.1.1996	341.00	0.00%	0	0	314.00	-8.00%	7 892	26
23.1.1996	341.00	0.00%	0	0	331.00	-5.00%	331	1
22.1.1996	341.00	0.00%	0	0	348.00	+2.00%	7 653	22
19.1.1996	341.00	0.00%	0	0	348.00	+2.00%	4 782	14
18.1.1996	341.00	0.00%	15 004	44	348.00	-1.00%	5 358	16
17.1.1996	341.00	0.00%	0	0	348.00	+2.00%	2 712	8
16.1.1996	341.00	0.00%	0	0	333.00	-2.00%	8 658	26
15.1.1996	341.00	0.00%	6 820	20		+22.00%	0	0
12.1.1996	341.00	0.00%	0	0		+1.00%	0	0
11.1.1996	341.00	+10.00%	20 460	60	298.00	-1.00%	6 624	24
10.1.1996	310.00	0.00%	0	0		-18.00%	0	0
9.1.1996	310.00	0.00%	0	0		0.00%	0	0
8.1.1996	310.00	0.00%	0	0
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+38.00%	0	0
19.12.1995					246.50	-8.00%	986	4
18.12.1995					263.00	-4.00%	6 666	25
17.12.1995
15.12.1995	310.00	0.00%	0	0	277.00	+3.00%	1 108	4
14.12.1995	310.00	+9.92%	12 400	40	270.00	-1.00%	4 563	17
13.12.1995	282.00	0.00%	0	0		+3.00%	0	0
12.12.1995	282.00	0.00%	0	0		+2.00%	0	0
11.12.1995	282.00	-9.90%	14 100	50	257.00	-9.00%	2 050	8
8.12.1995	313.00	0.00%	0	0		-3.00%	0	0
7.12.1995	313.00	-9.79%	46 950	150	290.00	-5.00%	1 160	4
6.12.1995	347.00	0.00%	0	0		+6.00%	0	0
5.12.1995	347.00	0.00%	0	0	287.00	-4.00%	3 444	12
4.12.1995	347.00	-9.87%	14 227	41	298.50	0.00%	1 493	5
1.12.1995	385.00	0.00%	0	0	314.00	-3.00%	2 386	8
30.11.1995	385.00	+10.00%	30 415	79		0.00%	0	0
29.11.1995	350.00	0.00%	0	0		+7.00%	0	0
28.11.1995	350.00	0.00%	0	0		+10.00%	0	0
27.11.1995	350.00	+9.71%	14 000	40	250.00	0.00%	3 672	14
24.11.1995	319.00	0.00%	0	0	285.00	+1.00%	4 728	18
23.11.1995	319.00	+10.00%	14 036	44		+8.00%	0	0
22.11.1995	290.00	0.00%	0	0	250.00	-4.00%	1 200	5
21.11.1995	290.00	0.00%	0	0	250.00	-10.00%	1 250	5
20.11.1995	290.00	+3.57%	16 240	56	277.00	-4.00%	1 108	4
17.11.1995	280.00	0.00%	0	0	287.50	0.00%	6 038	21
16.11.1995	280.00	-8.49%	6 720	24		+17.00%	0	0
15.11.1995	306.00	0.00%	0	0	246.50	+3.00%	1 726	7
14.11.1995	306.00	0.00%	0	0	239.50	0.00%	1 916	8
13.11.1995	306.00	+9.67%	22 950	75	239.50	-5.00%	1 916	8
10.11.1995	279.00	0.00%	0	0		0.00%	0	0
9.11.1995	279.00	+9.84%	10 602	38	250.00	+9.00%	5 030	20
8.11.1995	254.00	0.00%	0	0	231.00	-10.00%	1 155	5
7.11.1995	254.00	0.00%	0	0		-10.00%	0	0
6.11.1995	254.00	+9.95%	5 334	21		0.00%	0	0
3.11.1995	231.00	0.00%	0	0		-3.00%	0	0
2.11.1995	231.00	-9.76%	9 240	40	292.00	-7.00%	2 628	9
1.11.1995	256.00	0.00%	0	0	315.00	0.00%	1 260	4
31.10.1995	256.00	0.00%	0	0	315.00	0.00%	1 260	4
30.10.1995	256.00	-9.85%	0	0	315.00	-1.00%	5 670	18
27.10.1995	284.00	0.00%	0	0		+1.00%	0	0
26.10.1995	284.00	-9.84%	17 608	62	315.00	-7.00%	3 801	12
25.10.1995	315.00	0.00%	0	0	342.00	+3.00%	1 368	4
24.10.1995	315.00	0.00%	0	0
23.10.1995	315.00	-10.00%	9 135	29
20.10.1995	350.00	0.00%	0	0		0.00%	0	0
19.10.1995	350.00	+5.42%	8 050	23		-1.00%	0	0
18.10.1995	332.00	0.00%	0	0	330.00	0.00%	7 030	21
17.10.1995	332.00	0.00%	0	0		+2.00%	0	0
16.10.1995	332.00	0.00%	0	0	330.00	+5.00%	3 300	10
13.10.1995	332.00	+4.73%	3 320	10	315.50	+3.00%	1 262	4
12.10.1995	317.00	-4.80%	10 144	32		+1.00%	0	0
11.10.1995	333.00	-4.85%	7 992	24		+6.00%	0	0
10.10.1995	350.00	0.00%	4 200	12	287.00	-10.00%	1 148	4
9.10.1995	350.00	0.00%	5 250	15	315.00	-9.00%	3 185	10
6.10.1995	350.00	0.00%	0	0	350.00	-3.00%	2 100	6
5.10.1995	350.00	+1.44%	7 350	21	360.00	+1.00%	4 680	13
4.10.1995	345.00	0.00%	3 450	10		-1.00%	0	0
3.10.1995	345.00	-1.70%	2 070	6		+3.00%	0	0
2.10.1995	351.00	-4.87%	4 914	14		0.00%	0	0
29.9.1995	369.00	-4.89%	4 428	12		-1.00%	0	0
28.9.1995	388.00	+4.86%	6 208	16	350.00	+8.00%	1 776	5
27.9.1995	370.00	+4.81%	0	0	330.00	+10.00%	7 260	22
26.9.1995	353.00	+4.74%	5 295	15	300.00	-6.00%	1 200	4
25.9.1995	337.00	-3.98%	6 066	18		0.00%	0	0
22.9.1995	351.00	-4.87%	3 861	11	320.00	+8.00%	1 920	6
21.9.1995	369.00	0.00%	0	0
20.9.1995	369.00	+4.82%	0	0
19.9.1995	352.00	+0.28%	1 408	4	295.00	-8.00%	590	2
18.9.1995	351.00	0.00%	8 424	24	320.00	-2.00%	6 121	19
15.9.1995	351.00	+0.86%	2 808	8		0.00%	0	0
14.9.1995	348.00	+0.28%	13 572	39	331.00	0.00%	662	2
13.9.1995	347.00	0.00%	0	0		0.00%	0	0
12.9.1995	347.00	+2.96%	2 082	6		+2.00%	0	0
11.9.1995	337.00	0.00%	0	0	322.50	0.00%	645	2
8.9.1995	337.00	+2.12%	9 773	29		-12.00%	0	0
7.9.1995	330.00	0.00%	0	0	367.00	+10.00%	734	2
6.9.1995	330.00	+2.16%	15 510	47	350.00	+4.00%	4 674	14
5.9.1995	323.00	0.00%	0	0	320.50	-7.00%	1 923	6
4.9.1995	323.00	+4.87%	2 907	9	345.00	-10.00%	2 760	8
1.9.1995	308.00	-4.93%	11 396	37	369.00	+2.00%	4 979	13
31.8.1995	324.00	-4.98%	0	0	375.00	-2.00%	1 500	4
30.8.1995	341.00	-4.74%	0	0		0.00%	0	0
29.8.1995	358.00	-4.78%	0	0		+2.00%	0	0
28.8.1995	376.00	-4.81%	0	0	375.00	+1.00%	1 500	4
25.8.1995	395.00	-1.25%	6 715	17	390.00	0.00%	4 472	12
24.8.1995	400.00	+0.25%	5 200	13	374.50	-6.00%	1 498	4
23.8.1995	399.00	+5.00%	7 581	19	399.00	+6.00%	35 426	89
22.8.1995	380.00	-1.04%	4 180	11		0.00%	0	0
21.8.1995	384.00	+4.91%	1 536	4		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›