BENZINSERVIS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - BENZINSERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.6.1996
21.6.1996
14.6.1996
7.6.1996
5.6.1996	115.99	0.00%	0	0
4.6.1996	115.99	0.00%	0	0
3.6.1996	115.99	0.00%	0	0
31.5.1996	115.99	0.00%	0	0
30.5.1996	115.99	0.00%	0	0
29.5.1996	115.99	0.00%	0	0	95.50	-5.00%	382	4
28.5.1996	115.99	0.00%	0	0	105.00	-2.00%	705	7
27.5.1996	115.99	0.00%	0	0	102.50	0.00%	1 538	15
24.5.1996	115.99	0.00%	0	0	102.50	+2.00%	308	3
23.5.1996	115.99	0.00%	0	0	105.00	-4.00%	1 210	12
22.5.1996	115.99	0.00%	0	0	105.00	0.00%	4 305	41
21.5.1996	115.99	0.00%	0	0	105.00	0.00%	1 470	14
20.5.1996	115.99	-0.28%	3 712	32	105.00	+2.00%	315	3
17.5.1996	116.32	0.00%	0	0	105.00	-2.00%	620	6
16.5.1996	116.32	+9.99%	8 957	77	105.00	+2.00%	6 825	65
15.5.1996	105.75	0.00%	0	0	105.00	+3.00%	2 476	24
‹‹ First 60 Next 20 ›