Direct trades and transfers on the Prague Stock Exchange and RM-System BETA ČESKÝ IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System BETA ČESKÝ IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.2.2000 | Přímé RMS | 3 | 93.60 | 23 600 | 2 209 840.00 | 70.00 | 100.00 | ||
| 1.2.2000 | Přímé RMS | 2 | 133.70 | 5 710 | 763 750.00 | 75.00 | 136.00 | ||
| 31.1.2000 | Přímé RMS | 1 | 54.00 | 747 | 40 338.00 | 54.00 | 54.00 | ||
| 17.12.1999 | SCP | 2 | 73.00 | 204 | 14 892.00 | 73.00 | 73.00 | ||
| 19.11.1999 | Přímé RMS | 1 | 136.00 | 5 500 | 748 000.00 | 136.00 | 136.00 | ||
| 29.10.1999 | Přímé RMS | 2 | 51.00 | 20 000 | 1 020 000.00 | 51.00 | 51.00 | ||
| 21.9.1999 | SCP | 2 | 55.71 | 210 | 11 700.00 | 50.00 | 65.00 | ||
| 21.9.1999 | n-Přímé RMS | 1 | 100.00 | 3 226 | 322 600.00 | 100.00 | 100.00 | ||
| 30.8.1999 | Přímé RMS | 2 | 50.00 | 20 000 | 1 000 000.00 | 50.00 | 50.00 | ||
| 24.8.1999 | n-Přímé RMS | 1 | 142.30 | 500 | 71 150.00 | 142.30 | 142.30 | ||
| 23.8.1999 | Přímé RMS | 2 | 144.00 | 5 346 | 769 900.00 | 140.00 | 150.00 | ||
| 11.6.1999 | SCP | 1 | 35.00 | 30 | 1 050.00 | 35.00 | 35.00 | ||
| 7.5.1999 | SCP | 1 | 28.00 | 15 | 420.00 | 28.00 | 28.00 | ||
| 9.4.1999 | SCP | 1 | 13.50 | 30 | 405.00 | 13.50 | 13.50 | ||
| 25.3.1999 | SCP | 1 | 13.00 | 100 | 1 300.00 | 13.00 | 13.00 | ||
| 24.3.1999 | SCP | 1 | 33.00 | 15 | 495.00 | 33.00 | 33.00 | ||
| 11.3.1999 | SCP | 1 | 18.00 | 100 | 1 800.00 | 18.00 | 18.00 | ||
| 2.3.1999 | SCP | 1 | 43.60 | 50 | 2 180.00 | 43.60 | 43.60 | ||
| 26.2.1999 | Přímé RMS | 1 | 241.00 | 48 690 | 11 734 290.00 | 241.00 | 241.00 | ||
| 22.2.1999 | SCP | 1 | 28.50 | 30 | 855.00 | 28.50 | 28.50 | ||
| |||||||||
