BETA ČESKÝ IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about BETA ČESKÝ IF

RMS - RM-System
Last price	14.03.2000	37.10
First price	10.01.1995	90.00
Historic min	24.10.1997	11.00
Historic max	06.09.1999	135.00
Total volume	2 544 688.80

Go to monthly & yearly prices and volumes of BETA ČESKÝ IF

The Prague Sotck Exchange and RM-System - daily results - BETA ČESKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2000					37.10	+0.27%	3 710	100
13.3.2000					37.00	+2.49%	1 665	45
10.3.2000					36.10	0.00%	0	0
9.3.2000					36.10	+2.84%	0	0
8.3.2000					35.10	0.00%	1 053	30
7.3.2000					35.10	0.00%	0	0
6.3.2000					35.10	+0.28%	0	0
3.3.2000					35.00	0.00%	525	15
2.3.2000					35.00	0.00%	0	0
1.3.2000					35.00	+2.94%	0	0
29.2.2000					34.00	0.00%	0	0
28.2.2000					34.00	0.00%	0	0
25.2.2000					34.00	0.00%	0	0
24.2.2000					34.00	-8.10%	0	0
23.2.2000					37.00	-9.75%	555	15
22.2.2000					41.00	-8.88%	6 150	150
21.2.2000					45.00	0.00%	4 500	100
18.2.2000					45.00	0.00%	0	0
17.2.2000					45.00	0.00%	0	0
16.2.2000					45.00	0.00%	0	0
‹‹ First 60 Next 20 ›