Direct trades and transfers on the Prague Stock Exchange and RM-System BMT
| Direct trades and transfers on the Prague Stock Exchange and RM-System BMT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.12.2002 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 3.12.2002 | SCP | 1 | 300.00 | 53 | 15 900.00 | 300.00 | 300.00 | ||
| 8.11.2002 | SCP | 1 | 250.00 | 3 | 750.00 | 250.00 | 250.00 | ||
| 26.8.2002 | n-Přímé RMS | 1 | 400.00 | 1 648 | 659 200.00 | 400.00 | 400.00 | ||
| 26.8.2002 | Přímé RMS | 4 | 590.00 | 10 054 | 5 931 860.00 | 590.00 | 590.00 | ||
| 15.8.2002 | SCP | 2 | 500.00 | 475 | 237 500.00 | 500.00 | 500.00 | ||
| 24.7.2002 | SCP | 2 | 600.00 | 164 | 98 400.00 | 600.00 | 600.00 | ||
| 15.7.2002 | Přímé RMS | 1 | 391.00 | 246 | 96 186.00 | 391.00 | 391.00 | ||
| 30.4.2002 | Souhrn-CF0 Jiné BCP | 1 | 263 | ||||||
| 18.4.2002 | n-Přímé RMS | 1 | 395.00 | 161 | 63 595.00 | 395.00 | 395.00 | ||
| 17.4.2002 | SCP | 1 | 341.00 | 1 | 341.00 | 341.00 | 341.00 | ||
| 2.4.2002 | Souhrn-CF7 Jiné BCP | 1 | 3 698 | ||||||
| 20.2.2002 | SCP | 1 | 180.00 | 16 | 2 880.00 | 180.00 | 180.00 | ||
| 19.12.2001 | SCP | 1 | 89.90 | 3 | 269.70 | 89.90 | 89.90 | ||
| 14.12.2001 | Přímé RMS | 1 | 113.60 | 161 | 18 289.60 | 113.60 | 113.60 | ||
| 13.12.2001 | Přímé RMS | 1 | 113.60 | 484 | 54 982.40 | 113.60 | 113.60 | ||
| 19.11.2001 | n-Přímé RMS | 1 | 101.00 | 15 | 1 515.00 | 101.00 | 101.00 | ||
| 12.10.2001 | Přímé RMS | 2 | 120.00 | 1 753 | 210 360.00 | 120.00 | 120.00 | ||
| 11.10.2001 | Přímé RMS | 1 | 100.00 | 5 000 | 500 000.00 | 100.00 | 100.00 | ||
| 20.9.2001 | Přímé RMS | 1 | 160.00 | 2 286 | 365 760.00 | 160.00 | 160.00 | ||
| |||||||||
