BMT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about BMT

The Prague Stock Exchange
Last price	30.05.1997	6.93
First price	15.06.1993	20 000.00
Historic min	29.05.1997	6.93
Historic max	15.06.1993	20 000.00
Total volume	934 898.00

RMS - RM-System
Last price	13.04.2005	470.00
First price	10.01.1995	161.50
Historic min	23.06.1997	5.10
Historic max	20.12.2004	687.80
Total volume	3 842 634.90

Go to monthly & yearly prices and volumes of BMT

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.4.2005					470.00	-3.62%	47 000	100
12.4.2005					487.70	+3.76%	0	0
11.4.2005					470.00	+0.75%	47 000	100
8.4.2005					466.50	-6.92%	1 400	3
7.4.2005					501.20	+7.20%	2 005	4
6.4.2005					467.50	0.00%	0	0
5.4.2005					467.50	0.00%	0	0
4.4.2005					467.50	-0.78%	0	0
1.4.2005					471.20	+1.94%	0	0
31.3.2005					462.20	+0.02%	0	0
30.3.2005					462.10	-7.39%	4 621	10
29.3.2005					499.00	0.00%	0	0
25.3.2005					499.00	0.00%	0	0
24.3.2005					499.00	0.00%	0	0
23.3.2005					499.00	0.00%	4 990	10
22.3.2005					499.00	-8.44%	0	0
21.3.2005					545.00	+7.09%	3 270	6
18.3.2005					508.90	+9.98%	0	0
17.3.2005					462.70	-4.81%	7 403	16
16.3.2005					486.10	-9.99%	4 861	10
‹‹ First 60 Next 20 ›