BMT - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about BMT

The Prague Stock Exchange
Last price30.05.19976.93
First price15.06.199320 000.00
Historic min29.05.19976.93
Historic max15.06.199320 000.00
Total volume934 898.00
RMS - RM-System
Last price13.04.2005470.00
First price10.01.1995161.50
Historic min19.08.19975.10
Historic max20.12.2004687.80
Total volume3 842 634.90
The Prague Sotck Exchange and RM-System - daily results - BMT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.4.2005470.00-3.62%47 000100
12.4.2005487.70+3.76%00
11.4.2005470.00+0.75%47 000100
8.4.2005466.50-6.92%1 4003
7.4.2005501.20+7.20%2 0054
6.4.2005467.500.00%00
5.4.2005467.500.00%00
4.4.2005467.50-0.78%00
1.4.2005471.20+1.94%00
31.3.2005462.20+0.02%00
30.3.2005462.10-7.39%4 62110
29.3.2005499.000.00%00
25.3.2005499.000.00%00
24.3.2005499.000.00%00
23.3.2005499.000.00%4 99010
22.3.2005499.00-8.44%00
21.3.2005545.00+7.09%3 2706
18.3.2005508.90+9.98%00
17.3.2005462.70-4.81%7 40316
16.3.2005486.10-9.99%4 86110
‹‹ First 60 Next 20 ›
Zobrazit sloupec