BMT - Prague Stock Exchange price chart
Short and summary info about BMT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 6.93 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 6.93 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 934 898.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.04.2005 | 470.00 |
| First price | 10.01.1995 | 161.50 |
| Historic min | 26.09.1997 | 5.10 |
| Historic max | 20.12.2004 | 687.80 |
| Total volume | 3 842 634.90 | |
| The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.2005 | 470.00 | -3.62% | 47 000 | 100 | ||||||||||
| 12.4.2005 | 487.70 | +3.76% | 0 | 0 | ||||||||||
| 11.4.2005 | 470.00 | +0.75% | 47 000 | 100 | ||||||||||
| 8.4.2005 | 466.50 | -6.92% | 1 400 | 3 | ||||||||||
| 7.4.2005 | 501.20 | +7.20% | 2 005 | 4 | ||||||||||
| 6.4.2005 | 467.50 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2005 | 467.50 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2005 | 467.50 | -0.78% | 0 | 0 | ||||||||||
| 1.4.2005 | 471.20 | +1.94% | 0 | 0 | ||||||||||
| 31.3.2005 | 462.20 | +0.02% | 0 | 0 | ||||||||||
| 30.3.2005 | 462.10 | -7.39% | 4 621 | 10 | ||||||||||
| 29.3.2005 | 499.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2005 | 499.00 | 0.00% | 0 | 0 | ||||||||||
| 24.3.2005 | 499.00 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2005 | 499.00 | 0.00% | 4 990 | 10 | ||||||||||
| 22.3.2005 | 499.00 | -8.44% | 0 | 0 | ||||||||||
| 21.3.2005 | 545.00 | +7.09% | 3 270 | 6 | ||||||||||
| 18.3.2005 | 508.90 | +9.98% | 0 | 0 | ||||||||||
| 17.3.2005 | 462.70 | -4.81% | 7 403 | 16 | ||||||||||
| 16.3.2005 | 486.10 | -9.99% | 4 861 | 10 | ||||||||||
| ||||||||||||||
