Direct trades and transfers on the Prague Stock Exchange and RM-System BOHEMIA VENTURE
| Direct trades and transfers on the Prague Stock Exchange and RM-System BOHEMIA VENTURE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.3.1999 | SCP | 1 | 30.00 | 7 | 210.00 | 30.00 | 30.00 | ||
| 30.3.1999 | SCP | 1 | 45.00 | 10 | 450.00 | 45.00 | 45.00 | ||
| 25.3.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 22.3.1999 | SCP | 1 | 180.00 | 10 | 1 800.00 | 180.00 | 180.00 | ||
| 18.3.1999 | SCP | 2 | 66.67 | 15 | 1 000.00 | 60.00 | 80.00 | ||
| 17.3.1999 | SCP | 3 | 80.82 | 22 | 1 778.00 | 50.00 | 101.00 | ||
| 8.3.1999 | SCP | 2 | 55.33 | 15 | 830.00 | 40.00 | 63.00 | ||
| 4.3.1999 | SCP | 1 | 45.00 | 10 | 450.00 | 45.00 | 45.00 | ||
| 1.3.1999 | SCP | 2 | 130.00 | 10 | 1 300.00 | 130.00 | 130.00 | ||
| 26.2.1999 | SCP | 5 | 73.60 | 50 | 3 680.00 | 63.00 | 85.00 | ||
| 24.2.1999 | SCP | 2 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 23.2.1999 | SCP | 2 | 75.00 | 20 | 1 500.00 | 70.00 | 80.00 | ||
| 22.2.1999 | SCP | 5 | 82.65 | 40 | 3 306.00 | 72.20 | 130.00 | ||
| 18.2.1999 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 17.2.1999 | SCP | 7 | 95.83 | 60 | 5 749.60 | 80.00 | 120.00 | ||
| 16.2.1999 | SCP | 3 | 86.00 | 25 | 2 150.00 | 70.00 | 100.00 | ||
| 15.2.1999 | SCP | 7 | 83.90 | 50 | 4 195.00 | 76.00 | 100.00 | ||
| 12.2.1999 | SCP | 5 | 104.17 | 60 | 6 250.00 | 70.00 | 139.00 | ||
| 12.2.1999 | n-Přímé RMS | 1 | 145.00 | 3 500 | 507 500.00 | 145.00 | 145.00 | ||
| 11.2.1999 | SCP | 2 | 105.00 | 20 | 2 100.00 | 70.00 | 140.00 | ||
| |||||||||
