BOHEMIA VENTURE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about BOHEMIA VENTURE

The Prague Stock Exchange
Last price	09.02.1999	162.33
First price	28.07.1995	417.00
Historic min	15.04.1997	65.00
Historic max	17.11.1995	971.00
Total volume	169 050 001.00

RMS - RM-System
Last price	15.02.1999	143.50
First price	22.06.1995	1 000.00
Historic min	16.04.1997	50.00
Historic max	22.06.1995	1 000.00
Total volume	113 045 179.60

Go to monthly & yearly prices and volumes of BOHEMIA VENTURE

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VENTURE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.2.1999					143.50	+2.86%	27 440	190
12.2.1999					139.50	-7.61%	560 944	3 872
11.2.1999					151.00	-6.79%	36 540	238
10.2.1999					162.00	-1.75%	56 151	346
9.2.1999	162.33	+1.45%	3 084	19	164.90	+1.79%	73 927	456
8.2.1999	160.00	+0.62%	24 800	155	162.00	+0.43%	59 686	362
5.2.1999	159.00	0.00%	6 360	40	161.30	+0.12%	155 268	903
4.2.1999	159.00	0.00%	0	0	161.10	+3.86%	30 806	192
3.2.1999	159.00	+1.77%	7 950	50	155.10	+1.04%	50 183	306
2.2.1999	156.23	-2.69%	3 906	25	153.50	+2.26%	176 198	1 130
1.2.1999	160.55	-5.00%	0	0	150.10	-11.18%	15 013	97
29.1.1999	169.00	-3.62%	25 350	150	169.00	+5.36%	32 562	200
28.1.1999	175.35	0.00%	0	0	160.40	+2.36%	20 128	127
27.1.1999	175.35	+5.00%	35 070	200	156.70	-0.50%	24 515	154
26.1.1999	167.00	+2.45%	41 750	250	157.50	-1.00%	28 301	178
25.1.1999	163.00	+4.07%	58 680	360	159.10	+1.33%	12 059	75
22.1.1999	156.62	-4.99%	26 625	170	157.00	+3.97%	46 137	297
21.1.1999	164.86	-0.08%	62 812	381	151.00	+3.35%	83 949	568
20.1.1999	165.00	+4.52%	16 500	100	146.10	-8.68%	29 805	195
19.1.1999	157.86	-4.98%	3 947	25	160.00	-1.90%	32 883	216
‹‹ First 60 Next 20 ›