BOHEMIA VIDEO ART - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	228.00	+458.00%	0	0
15.12.1994	218.00	-480.00%	0	0
14.12.1994	229.00	-497.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	241.00	-474.00%	0	0
8.12.1994	253.00	-488.00%	0	0
7.12.1994	266.00	-500.00%	0	0
6.12.1994			0	0
5.12.1994	280.00	+218.00%	560	2
2.12.1994			0	0
1.12.1994			0	0
30.11.1994	274.00	-486.00%	1 096	4
29.11.1994	288.00	+472.00%	0	0
28.11.1994	275.00	+496.00%	0	0
25.11.1994	262.00	+480.00%	1 572	6
24.11.1994	250.00	-384.00%	1 500	6
23.11.1994	260.00	+400.00%	1 040	4
22.11.1994			0	0
21.11.1994	250.00	+121.00%	500	2
18.11.1994	247.00	+466.00%	0	0
17.11.1994	236.00	+488.00%	944	4
16.11.1994	225.00	+465.00%	900	4
15.11.1994	215.00	-486.00%	0	0
14.11.1994	226.00	-464.00%	0	0
11.11.1994	237.00	-481.00%	0	0
10.11.1994	249.00	-496.00%	0	0
9.11.1994	262.00	-472.00%	0	0
8.11.1994	275.00	-484.00%	0	0
7.11.1994	289.00	-493.00%	0	0
4.11.1994	304.00	-500.00%	0	0
3.11.1994	320.00	-476.00%	0	0
2.11.1994	336.00	-481.00%	0	0
1.11.1994	353.00	-485.00%	0	0
31.10.1994	371.00	-487.00%	0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994	390.00	0.00%	390	1
24.10.1994	390.00	+483.00%	1 170	3
21.10.1994	372.00	+478.00%	0	0
20.10.1994	355.00	+471.00%	1 065	3
19.10.1994	339.00	+495.00%	0	0
18.10.1994	323.00	+487.00%	0	0
17.10.1994	308.00	+476.00%	0	0
14.10.1994	294.00	+500.00%	0	0
13.10.1994	280.00	-476.00%	0	0
12.10.1994	294.00	-485.00%	0	0
11.10.1994	309.00	-492.00%	0	0
10.10.1994	325.00	-497.00%	0	0
7.10.1994	342.00	-473.00%	0	0
6.10.1994	359.00	+497.00%	0	0
5.10.1994	342.00	-500.00%	0	0
4.10.1994	360.00	-476.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994	378.00	+500.00%	1 890	5
27.9.1994	360.00	0.00%	720	2
26.9.1994	360.00	+169.00%	1 440	4
23.9.1994			0	0
22.9.1994	354.00	-483.00%	0	0
21.9.1994	372.00	-485.00%	0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994	391.00	-463.00%	782	2
12.9.1994	410.00	-989.00%	0	0
8.9.1994	455.00	+88.00%	455	1
6.9.1994	451.00	+22.00%	451	1
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994	450.00	+843.00%	900	2
25.8.1994			0	0
23.8.1994	415.00	+375.00%	3 735	9
22.8.1994			0	0
18.8.1994	400.00	+389.00%	1 600	4
16.8.1994	385.00	-983.00%	0	0
15.8.1994			0	0
11.8.1994	427.00	+976.00%	0	0
9.8.1994	389.00	-995.00%	0	0
8.8.1994	432.00	-981.00%	1 296	3
4.8.1994	479.00	-996.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	532.00	+991.00%	4 256	8
26.7.1994	484.00	-986.00%	0	0
25.7.1994	537.00	-989.00%	0	0
21.7.1994	596.00	-996.00%	0	0
19.7.1994			0	0
18.7.1994	662.00	+996.00%	0	0
14.7.1994	602.00	+985.00%	6 622	11
12.7.1994	548.00	-986.00%	0	0
11.7.1994	608.00	-992.00%	0	0
7.7.1994	675.00	-1 000.00%	0	0
30.6.1994	750.00	+107.00%	4 500	6
28.6.1994	742.00	+992.00%	0	0
27.6.1994	675.00	+993.00%	0	0
23.6.1994	614.00	-997.00%	0	0
21.6.1994	682.00	-990.00%	0	0
20.6.1994	757.00	+986.00%	0	0
16.6.1994	689.00	+988.00%	0	0
14.6.1994	627.00	+1 000.00%	0	0
13.6.1994	570.00	-52.00%	570	1
9.6.1994	573.00	+998.00%	573	1
7.6.1994			0	0
6.6.1994			0	0
2.6.1994	521.00	+991.00%	1 563	3
31.5.1994	474.00	-988.00%	0	0
30.5.1994	526.00	-993.00%	0	0
26.5.1994	584.00	0.00%	4 088	7
24.5.1994	584.00	-987.00%	0	0
23.5.1994	648.00	-987.00%	0	0
19.5.1994	719.00	-989.00%	0	0
17.5.1994	798.00	+991.00%	0	0
16.5.1994	726.00	+1 000.00%	0	0
12.5.1994	660.00	+1 000.00%	0	0
10.5.1994	600.00	-726.00%	10 200	17
9.5.1994	647.00	-988.00%	0	0
5.5.1994	718.00	+995.00%	0	0
3.5.1994	653.00	+993.00%	6 530	10
2.5.1994	594.00	+1 000.00%	0	0
28.4.1994	540.00	-1 000.00%	0	0
26.4.1994	600.00	-131.00%	6 000	10
25.4.1994	608.00	-992.00%	0	0
21.4.1994			0	0
19.4.1994	675.00	-1 000.00%	0	0
18.4.1994	750.00	+699.00%	1 500	2
14.4.1994			0	0
12.4.1994	701.00	-989.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994	778.00	-995.00%	0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994	864.00	+992.00%	5 184	6
24.3.1994	786.00	+993.00%	0	0
22.3.1994	715.00	+1 000.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994	650.00	+869.00%	3 250	5
14.3.1994			0	0
10.3.1994	598.00	+992.00%	0	0
8.3.1994	544.00	-993.00%	0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994	604.00	-998.00%	0	0
22.2.1994	671.00	+1 000.00%	4 026	6
17.2.1994	610.00	-989.00%	0	0
15.2.1994	677.00	-997.00%	0	0
10.2.1994	752.00	0.00%	2 256	3
8.2.1994	752.00	-994.00%	3 760	5
3.2.1994	835.00	-992.00%	0	0
1.2.1994	927.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994	1 030.00	+957.00%	5 150	5
13.1.1994	940.00	+994.00%	0	0
11.1.1994	855.00	+989.00%	0	0
6.1.1994	778.00	-995.00%	0	0
16.12.1993	864.00	-2 000.00%	0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993	1 080.00	0.00%	4 320	4
2.12.1993			0	0
30.11.1993	1 080.00	+2 000.00%	1 080	1
25.11.1993	900.00	-5 000.00%	0	0
23.11.1993	1 800.00	-5 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	3 600.00	-1 000.00%	0	0
20.7.1993	4 000.00	-2 000.00%	0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1