BOHEMIA VIDEO ART - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199545.100.00%000.00%00
14.12.199545.10+10.00%000.00%00
13.12.199541.000.00%000.00%00
12.12.199541.000.00%000.00%00
11.12.199541.000.00%000.00%00
8.12.199541.000.00%000.00%00
7.12.199541.000.00%4110.00%00
6.12.199541.000.00%000.00%00
5.12.199541.000.00%000.00%00
4.12.199541.00+5.12%943230.00%00
1.12.199539.000.00%00-10.00%00
30.11.199539.000.00%390100.00%00
29.11.199539.000.00%00-7.00%00
28.11.199539.000.00%000.00%00
27.11.199539.00+5.43%3910.00%00
24.11.199536.990.00%000.00%00
23.11.199536.99-10.00%14840.00%00
22.11.199541.100.00%000.00%00
21.11.199541.100.00%00-10.00%00
20.11.199541.10-9.07%20650.00%00
17.11.199545.200.00%000.00%00
16.11.199545.20-9.99%000.00%00
15.11.199550.220.00%000.00%00
14.11.199550.220.00%000.00%00
13.11.199550.22-10.00%000.00%00
10.11.199555.800.00%00-9.00%00
9.11.199555.80-10.00%33560.00%00
8.11.199562.000.00%000.00%00
7.11.199562.000.00%000.00%00
6.11.199562.000.00%00-9.00%00
3.11.199562.000.00%000.00%00
2.11.199562.000.00%00-5.00%00
1.11.199562.000.00%00+1.00%00
31.10.199562.000.00%000.00%00
30.10.199562.000.00%00-3.00%00
27.10.199562.000.00%0077.00-1.00%1542
26.10.199562.00+0.64%186378.00-9.00%1562
25.10.199561.600.00%000.00%00
24.10.199561.600.00%00
23.10.199561.60+10.00%00
20.10.199556.000.00%000.00%00
19.10.199556.00+1.59%16830.00%00
18.10.199555.120.00%00-5.00%00
17.10.199555.120.00%00-5.00%00
16.10.199555.120.00%000.00%00
13.10.199555.120.00%000.00%00
12.10.199555.120.00%000.00%00
11.10.199555.120.00%00-10.00%00
10.10.199555.120.00%000.00%00
9.10.199555.12+4.99%000.00%00
6.10.199552.50+5.00%000.00%00
5.10.199550.000.00%000.00%00
4.10.199550.000.00%000.00%00
3.10.199550.00+1.01%20040.00%00
2.10.199549.50+4.98%000.00%00
29.9.199547.15-4.99%000.00%00
28.9.199549.63-4.99%000.00%00
27.9.199552.24-4.98%00+3.00%00
26.9.199554.98-4.99%000.00%00
25.9.199557.870.00%000.00%00
22.9.199557.870.00%00+4.00%00
21.9.199557.870.00%00
20.9.199557.870.00%00
19.9.199557.870.00%0098.000.00%1962
18.9.199557.870.00%000.00%00
15.9.199557.870.00%000.00%00
14.9.199557.870.00%000.00%00
13.9.199557.870.00%00+9.00%00
12.9.199557.870.00%0089.50-4.00%3584
11.9.199557.870.00%00+9.00%00
8.9.199557.870.00%000.00%00
7.9.199557.87+4.98%000.00%00
6.9.199555.12+4.99%00+5.00%00
5.9.199552.50+5.00%0085.00-2.00%81010
4.9.199550.000.00%1002+9.00%00
1.9.199550.00-1.80%100279.00+6.00%3064
31.8.199550.92-4.98%000.00%00
30.8.199553.59+4.99%53610-10.00%00
29.8.199551.04+4.99%000.00%00
28.8.199548.61+4.98%000.00%00
25.8.199546.30+4.98%000.00%00
24.8.199544.10+5.00%000.00%00
23.8.199542.00+5.00%000.00%00
22.8.199540.000.00%000.00%00
21.8.199540.000.00%00-8.00%00
18.8.199540.000.00%802-9.00%00
17.8.199540.00+3.11%2406-9.00%00
16.8.199538.79+4.97%00-9.00%00
15.8.199536.95-4.98%000.00%00
14.8.199538.89-4.98%00-10.00%00
11.8.199540.930.00%000.00%00
10.8.199540.93+4.97%000.00%00
9.8.199538.99+4.98%000.00%00
8.8.199537.140.00%000.00%00
7.8.199537.140.00%000.00%00
4.8.199537.140.00%000.00%00
3.8.199537.14-4.98%11130.00%00
2.8.199539.09-4.98%000.00%00
1.8.199541.14-4.98%000.00%00
31.7.199543.300.00%000.00%00
28.7.199543.300.00%000.00%00
27.7.199543.300.00%000.00%00
26.7.199543.300.00%000.00%00
25.7.199543.300.00%000.00%00
24.7.199543.300.00%000.00%00
21.7.199543.300.00%000.00%00
20.7.199543.300.00%000.00%00
19.7.199543.300.00%000.00%00
18.7.199543.300.00%000.00%00
17.7.199543.300.00%000.00%00
14.7.199543.300.00%000.00%00
13.7.199543.30-4.05%8720.00%00
12.7.199545.13-4.98%000.00%00
11.7.199547.50-5.00%000.00%00
10.7.199550.000.00%000.00%00
7.7.1995+5.00%00
4.7.199550.000.00%000.00%00
3.7.199550.000.00%000.00%00
30.6.199550.000.00%000.00%00
29.6.199550.000.00%000.00%00
28.6.199550.00-4.41%15030.00%00
27.6.199552.31-4.99%000.00%00
26.6.199555.060.00%000.00%00
23.6.199555.06-4.98%000.00%00
22.6.199557.95-5.00%000.00%00
21.6.199561.000.00%000.00%00
20.6.199561.000.00%000.00%00
19.6.199561.000.00%000.00%00
16.6.199561.000.00%000.00%00
15.6.199561.000.00%000.00%00
14.6.199561.00-3.45%6110.00%00
13.6.199563.18-4.99%000.00%00
12.6.199566.50-5.00%000.00%00
9.6.199570.000.00%000.00%00
8.6.199570.000.00%7010.00%00
7.6.199570.000.00%21030.00%00
6.6.199570.000.00%000.00%00
5.6.199570.000.00%7010.00%00
2.6.199570.000.00%000.00%00
1.6.199570.00+2.48%701-9.00%00
31.5.199568.30+499.00%000.00%00
30.5.199565.05+498.00%000.00%00
29.5.199561.96+499.00%000.00%00
26.5.199559.01+500.00%000.00%00
25.5.199556.20+498.00%000.00%00
24.5.199553.53+498.00%000.00%00
23.5.199550.99-499.00%000.00%00
22.5.199553.67-499.00%000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.199500-9.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.199556.49+500.00%000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199553.80-489.00%10820.00%00
4.5.199556.57-498.00%000.00%00
3.5.199559.54-499.00%000.00%00
2.5.199562.67-498.00%000.00%00
28.4.199565.96-499.00%000.00%00
27.4.199569.43-499.00%000.00%00
26.4.199573.08+500.00%000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.199569.60+499.00%20930.00%00
19.4.199566.29+498.00%000.00%00
18.4.199563.14-499.00%000.00%00
14.4.199566.46-498.00%000.00%00
13.4.199569.95+499.00%000.00%00
12.4.199566.62-499.00%666100.00%00
11.4.199570.12-499.00%000.00%00
10.4.199573.81-499.00%000.00%00
7.4.199577.69-498.00%000.00%00
6.4.199581.77-499.00%000.00%00
5.4.199586.07-498.00%000.00%00
4.4.199590.59-499.00%000.00%00
3.4.199595.35-499.00%000.00%00
31.3.1995100.36-499.00%000.00%00
30.3.1995105.64-499.00%000.00%00
29.3.1995000.00%00
28.3.1995111.19-499.00%000.00%00
27.3.1995117.04-500.00%00
24.3.1995123.20-499.00%00
23.3.1995129.68-499.00%00
22.3.1995136.50-499.00%00
21.3.1995143.68-499.00%00
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.1995151.24+499.00%9076
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec