BOHEMIA VIDEO ART - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	45.10	0.00%	0	0		0.00%	0	0
14.12.1995	45.10	+10.00%	0	0		0.00%	0	0
13.12.1995	41.00	0.00%	0	0		0.00%	0	0
12.12.1995	41.00	0.00%	0	0		0.00%	0	0
11.12.1995	41.00	0.00%	0	0		0.00%	0	0
8.12.1995	41.00	0.00%	0	0		0.00%	0	0
7.12.1995	41.00	0.00%	41	1		0.00%	0	0
6.12.1995	41.00	0.00%	0	0		0.00%	0	0
5.12.1995	41.00	0.00%	0	0		0.00%	0	0
4.12.1995	41.00	+5.12%	943	23		0.00%	0	0
1.12.1995	39.00	0.00%	0	0		-10.00%	0	0
30.11.1995	39.00	0.00%	390	10		0.00%	0	0
29.11.1995	39.00	0.00%	0	0		-7.00%	0	0
28.11.1995	39.00	0.00%	0	0		0.00%	0	0
27.11.1995	39.00	+5.43%	39	1		0.00%	0	0
24.11.1995	36.99	0.00%	0	0		0.00%	0	0
23.11.1995	36.99	-10.00%	148	4		0.00%	0	0
22.11.1995	41.10	0.00%	0	0		0.00%	0	0
21.11.1995	41.10	0.00%	0	0		-10.00%	0	0
20.11.1995	41.10	-9.07%	206	5		0.00%	0	0
17.11.1995	45.20	0.00%	0	0		0.00%	0	0
16.11.1995	45.20	-9.99%	0	0		0.00%	0	0
15.11.1995	50.22	0.00%	0	0		0.00%	0	0
14.11.1995	50.22	0.00%	0	0		0.00%	0	0
13.11.1995	50.22	-10.00%	0	0		0.00%	0	0
10.11.1995	55.80	0.00%	0	0		-9.00%	0	0
9.11.1995	55.80	-10.00%	335	6		0.00%	0	0
8.11.1995	62.00	0.00%	0	0		0.00%	0	0
7.11.1995	62.00	0.00%	0	0		0.00%	0	0
6.11.1995	62.00	0.00%	0	0		-9.00%	0	0
3.11.1995	62.00	0.00%	0	0		0.00%	0	0
2.11.1995	62.00	0.00%	0	0		-5.00%	0	0
1.11.1995	62.00	0.00%	0	0		+1.00%	0	0
31.10.1995	62.00	0.00%	0	0		0.00%	0	0
30.10.1995	62.00	0.00%	0	0		-3.00%	0	0
27.10.1995	62.00	0.00%	0	0	77.00	-1.00%	154	2
26.10.1995	62.00	+0.64%	186	3	78.00	-9.00%	156	2
25.10.1995	61.60	0.00%	0	0		0.00%	0	0
24.10.1995	61.60	0.00%	0	0
23.10.1995	61.60	+10.00%	0	0
20.10.1995	56.00	0.00%	0	0		0.00%	0	0
19.10.1995	56.00	+1.59%	168	3		0.00%	0	0
18.10.1995	55.12	0.00%	0	0		-5.00%	0	0
17.10.1995	55.12	0.00%	0	0		-5.00%	0	0
16.10.1995	55.12	0.00%	0	0		0.00%	0	0
13.10.1995	55.12	0.00%	0	0		0.00%	0	0
12.10.1995	55.12	0.00%	0	0		0.00%	0	0
11.10.1995	55.12	0.00%	0	0		-10.00%	0	0
10.10.1995	55.12	0.00%	0	0		0.00%	0	0
9.10.1995	55.12	+4.99%	0	0		0.00%	0	0
6.10.1995	52.50	+5.00%	0	0		0.00%	0	0
5.10.1995	50.00	0.00%	0	0		0.00%	0	0
4.10.1995	50.00	0.00%	0	0		0.00%	0	0
3.10.1995	50.00	+1.01%	200	4		0.00%	0	0
2.10.1995	49.50	+4.98%	0	0		0.00%	0	0
29.9.1995	47.15	-4.99%	0	0		0.00%	0	0
28.9.1995	49.63	-4.99%	0	0		0.00%	0	0
27.9.1995	52.24	-4.98%	0	0		+3.00%	0	0
26.9.1995	54.98	-4.99%	0	0		0.00%	0	0
25.9.1995	57.87	0.00%	0	0		0.00%	0	0
22.9.1995	57.87	0.00%	0	0		+4.00%	0	0
21.9.1995	57.87	0.00%	0	0
20.9.1995	57.87	0.00%	0	0
19.9.1995	57.87	0.00%	0	0	98.00	0.00%	196	2
18.9.1995	57.87	0.00%	0	0		0.00%	0	0
15.9.1995	57.87	0.00%	0	0		0.00%	0	0
14.9.1995	57.87	0.00%	0	0		0.00%	0	0
13.9.1995	57.87	0.00%	0	0		+9.00%	0	0
12.9.1995	57.87	0.00%	0	0	89.50	-4.00%	358	4
11.9.1995	57.87	0.00%	0	0		+9.00%	0	0
8.9.1995	57.87	0.00%	0	0		0.00%	0	0
7.9.1995	57.87	+4.98%	0	0		0.00%	0	0
6.9.1995	55.12	+4.99%	0	0		+5.00%	0	0
5.9.1995	52.50	+5.00%	0	0	85.00	-2.00%	810	10
4.9.1995	50.00	0.00%	100	2		+9.00%	0	0
1.9.1995	50.00	-1.80%	100	2	79.00	+6.00%	306	4
31.8.1995	50.92	-4.98%	0	0		0.00%	0	0
30.8.1995	53.59	+4.99%	536	10		-10.00%	0	0
29.8.1995	51.04	+4.99%	0	0		0.00%	0	0
28.8.1995	48.61	+4.98%	0	0		0.00%	0	0
25.8.1995	46.30	+4.98%	0	0		0.00%	0	0
24.8.1995	44.10	+5.00%	0	0		0.00%	0	0
23.8.1995	42.00	+5.00%	0	0		0.00%	0	0
22.8.1995	40.00	0.00%	0	0		0.00%	0	0
21.8.1995	40.00	0.00%	0	0		-8.00%	0	0
18.8.1995	40.00	0.00%	80	2		-9.00%	0	0
17.8.1995	40.00	+3.11%	240	6		-9.00%	0	0
16.8.1995	38.79	+4.97%	0	0		-9.00%	0	0
15.8.1995	36.95	-4.98%	0	0		0.00%	0	0
14.8.1995	38.89	-4.98%	0	0		-10.00%	0	0
11.8.1995	40.93	0.00%	0	0		0.00%	0	0
10.8.1995	40.93	+4.97%	0	0		0.00%	0	0
9.8.1995	38.99	+4.98%	0	0		0.00%	0	0
8.8.1995	37.14	0.00%	0	0		0.00%	0	0
7.8.1995	37.14	0.00%	0	0		0.00%	0	0
4.8.1995	37.14	0.00%	0	0		0.00%	0	0
3.8.1995	37.14	-4.98%	111	3		0.00%	0	0
2.8.1995	39.09	-4.98%	0	0		0.00%	0	0
1.8.1995	41.14	-4.98%	0	0		0.00%	0	0
31.7.1995	43.30	0.00%	0	0		0.00%	0	0
28.7.1995	43.30	0.00%	0	0		0.00%	0	0
27.7.1995	43.30	0.00%	0	0		0.00%	0	0
26.7.1995	43.30	0.00%	0	0		0.00%	0	0
25.7.1995	43.30	0.00%	0	0		0.00%	0	0
24.7.1995	43.30	0.00%	0	0		0.00%	0	0
21.7.1995	43.30	0.00%	0	0		0.00%	0	0
20.7.1995	43.30	0.00%	0	0		0.00%	0	0
19.7.1995	43.30	0.00%	0	0		0.00%	0	0
18.7.1995	43.30	0.00%	0	0		0.00%	0	0
17.7.1995	43.30	0.00%	0	0		0.00%	0	0
14.7.1995	43.30	0.00%	0	0		0.00%	0	0
13.7.1995	43.30	-4.05%	87	2		0.00%	0	0
12.7.1995	45.13	-4.98%	0	0		0.00%	0	0
11.7.1995	47.50	-5.00%	0	0		0.00%	0	0
10.7.1995	50.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	50.00	0.00%	0	0		0.00%	0	0
3.7.1995	50.00	0.00%	0	0		0.00%	0	0
30.6.1995	50.00	0.00%	0	0		0.00%	0	0
29.6.1995	50.00	0.00%	0	0		0.00%	0	0
28.6.1995	50.00	-4.41%	150	3		0.00%	0	0
27.6.1995	52.31	-4.99%	0	0		0.00%	0	0
26.6.1995	55.06	0.00%	0	0		0.00%	0	0
23.6.1995	55.06	-4.98%	0	0		0.00%	0	0
22.6.1995	57.95	-5.00%	0	0		0.00%	0	0
21.6.1995	61.00	0.00%	0	0		0.00%	0	0
20.6.1995	61.00	0.00%	0	0		0.00%	0	0
19.6.1995	61.00	0.00%	0	0		0.00%	0	0
16.6.1995	61.00	0.00%	0	0		0.00%	0	0
15.6.1995	61.00	0.00%	0	0		0.00%	0	0
14.6.1995	61.00	-3.45%	61	1		0.00%	0	0
13.6.1995	63.18	-4.99%	0	0		0.00%	0	0
12.6.1995	66.50	-5.00%	0	0		0.00%	0	0
9.6.1995	70.00	0.00%	0	0		0.00%	0	0
8.6.1995	70.00	0.00%	70	1		0.00%	0	0
7.6.1995	70.00	0.00%	210	3		0.00%	0	0
6.6.1995	70.00	0.00%	0	0		0.00%	0	0
5.6.1995	70.00	0.00%	70	1		0.00%	0	0
2.6.1995	70.00	0.00%	0	0		0.00%	0	0
1.6.1995	70.00	+2.48%	70	1		-9.00%	0	0
31.5.1995	68.30	+499.00%	0	0		0.00%	0	0
30.5.1995	65.05	+498.00%	0	0		0.00%	0	0
29.5.1995	61.96	+499.00%	0	0		0.00%	0	0
26.5.1995	59.01	+500.00%	0	0		0.00%	0	0
25.5.1995	56.20	+498.00%	0	0		0.00%	0	0
24.5.1995	53.53	+498.00%	0	0		0.00%	0	0
23.5.1995	50.99	-499.00%	0	0		0.00%	0	0
22.5.1995	53.67	-499.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		-9.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	56.49	+500.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	53.80	-489.00%	108	2		0.00%	0	0
4.5.1995	56.57	-498.00%	0	0		0.00%	0	0
3.5.1995	59.54	-499.00%	0	0		0.00%	0	0
2.5.1995	62.67	-498.00%	0	0		0.00%	0	0
28.4.1995	65.96	-499.00%	0	0		0.00%	0	0
27.4.1995	69.43	-499.00%	0	0		0.00%	0	0
26.4.1995	73.08	+500.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	69.60	+499.00%	209	3		0.00%	0	0
19.4.1995	66.29	+498.00%	0	0		0.00%	0	0
18.4.1995	63.14	-499.00%	0	0		0.00%	0	0
14.4.1995	66.46	-498.00%	0	0		0.00%	0	0
13.4.1995	69.95	+499.00%	0	0		0.00%	0	0
12.4.1995	66.62	-499.00%	666	10		0.00%	0	0
11.4.1995	70.12	-499.00%	0	0		0.00%	0	0
10.4.1995	73.81	-499.00%	0	0		0.00%	0	0
7.4.1995	77.69	-498.00%	0	0		0.00%	0	0
6.4.1995	81.77	-499.00%	0	0		0.00%	0	0
5.4.1995	86.07	-498.00%	0	0		0.00%	0	0
4.4.1995	90.59	-499.00%	0	0		0.00%	0	0
3.4.1995	95.35	-499.00%	0	0		0.00%	0	0
31.3.1995	100.36	-499.00%	0	0		0.00%	0	0
30.3.1995	105.64	-499.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	111.19	-499.00%	0	0		0.00%	0	0
27.3.1995	117.04	-500.00%	0	0
24.3.1995	123.20	-499.00%	0	0
23.3.1995	129.68	-499.00%	0	0
22.3.1995	136.50	-499.00%	0	0
21.3.1995	143.68	-499.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	151.24	+499.00%	907	6
‹‹ First 60 ‹‹ First 20 Next 200 ›