Direct trades and transfers on the Prague Stock Exchange and RM-System BOPO
| Direct trades and transfers on the Prague Stock Exchange and RM-System BOPO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.1.2001 | SCP | 1 | 5.00 | 20 | 100.00 | 5.00 | 5.00 | ||
| 8.12.2000 | SCP | 1 | 1.00 | 1 250 | 1 250.00 | 1.00 | 1.00 | ||
| 15.9.2000 | Přímé RMS | 1 | 158.00 | 187 669 | 29 651 702.00 | 158.00 | 158.00 | ||
| 1.9.2000 | SCP | 1 | 10.00 | 45 | 450.00 | 10.00 | 10.00 | ||
| 5.6.2000 | SCP | 1 | 5.00 | 49 | 245.00 | 5.00 | 5.00 | ||
| 9.12.1999 | SCP | 1 | 6.00 | 20 | 120.00 | 6.00 | 6.00 | ||
| 25.11.1999 | SCP | 1 | 1 000.00 | 8 | 8 000.00 | 1 000.00 | 1 000.00 | ||
| 23.11.1999 | Přímé RMS | 1 | 30.00 | 852 | 25 560.00 | 30.00 | 30.00 | ||
| 10.11.1999 | SCP | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
| 27.9.1999 | SCP | 1 | 13.00 | 8 | 104.00 | 13.00 | 13.00 | ||
| 20.8.1999 | SCP | 1 | 1.50 | 20 | 30.00 | 1.50 | 1.50 | ||
| 18.8.1999 | SCP | 1 | 4.00 | 20 | 80.00 | 4.00 | 4.00 | ||
| 19.7.1999 | SCP | 1 | 7.00 | 20 | 140.00 | 7.00 | 7.00 | ||
| 1.7.1999 | Dary RMS | 1 | 20 | ||||||
| 1.7.1999 | n-Přímé RMS | 1 | 11.00 | 102 | 1 122.00 | 11.00 | 11.00 | ||
| 25.6.1999 | Dary RMS | 1 | 8 | ||||||
| 22.6.1999 | n-Přímé RMS | 1 | 13.00 | 815 | 10 595.00 | 13.00 | 13.00 | ||
| 16.6.1999 | Přímé RMS | 1 | 100.00 | 815 | 81 500.00 | 100.00 | 100.00 | ||
| 11.6.1999 | SCP | 1 | 4.00 | 5 | 20.00 | 4.00 | 4.00 | ||
| 1.6.1999 | SCP | 1 | 8.80 | 50 | 440.00 | 8.80 | 8.80 | ||
| |||||||||
