BOPO - Prague Stock Exchange price chart
Short and summary info about BOPO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 23.10 |
| First price | 02.03.1995 | 483.00 |
| Historic min | 22.12.1998 | 22.95 |
| Historic max | 02.03.1995 | 483.00 |
| Total volume | 19 002 399.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 5.70 |
| First price | 28.03.1995 | 200.00 |
| Historic min | 25.04.2001 | 4.90 |
| Historic max | 01.04.1996 | 460.50 |
| Total volume | 9 072 077.00 | |
| The Prague Sotck Exchange and RM-System - daily results - BOPO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2001 | 5.70 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2001 | 5.70 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2001 | 5.70 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2001 | 5.70 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2001 | 5.70 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2001 | 5.70 | -9.52% | 0 | 0 | ||||||||||
| 23.10.2001 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2001 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2001 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2001 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2001 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2001 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2001 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2001 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2001 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2001 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2001 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2001 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2001 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2001 | 6.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
