BOPO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about BOPO

The Prague Stock Exchange
Last price	12.02.1999	23.10
First price	02.03.1995	483.00
Historic min	12.01.1999	22.95
Historic max	02.03.1995	483.00
Total volume	19 002 399.00

RMS - RM-System
Last price	31.10.2001	5.70
First price	28.03.1995	200.00
Historic min	18.11.1999	4.90
Historic max	01.04.1996	460.50
Total volume	9 072 077.00

Go to monthly & yearly prices and volumes of BOPO

The Prague Sotck Exchange and RM-System - daily results - BOPO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					5.70	0.00%	0	0
30.10.2001					5.70	0.00%	0	0
29.10.2001					5.70	0.00%	0	0
26.10.2001					5.70	0.00%	0	0
25.10.2001					5.70	0.00%	0	0
24.10.2001					5.70	-9.52%	0	0
23.10.2001					6.30	0.00%	0	0
22.10.2001					6.30	0.00%	0	0
19.10.2001					6.30	0.00%	0	0
18.10.2001					6.30	0.00%	0	0
17.10.2001					6.30	0.00%	0	0
16.10.2001					6.30	0.00%	0	0
15.10.2001					6.30	0.00%	0	0
12.10.2001					6.30	0.00%	0	0
11.10.2001					6.30	0.00%	0	0
10.10.2001					6.30	0.00%	0	0
9.10.2001					6.30	0.00%	0	0
8.10.2001					6.30	0.00%	0	0
5.10.2001					6.30	0.00%	0	0
4.10.2001					6.30	0.00%	0	0
‹‹ First 60 Next 20 ›