Share BORUSSIA DORTMUND, aktuální vývoj cen

Loading chart ...

  14.11.2024  13.11.2024  12.11.2024  11.11.2024  8.11.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 14, 18:30:05 - - Closed    -
BCP 14, 17:00:00 - - Closed    -
BCP Závěr 14, 17:00:00 - - Souhrn  0  95.00
BCP 14, 16:15:28 - - Off    -
BCP 14, 16:15:28 - 166.00 118  0  0.00
BCP 14, 16:15:28 - - Closed    -
BCP 14, 16:10:00 - Closed    -
BCP 14, 16:10:00 - Closed    -
BCP 14, 09:00:20 - - Closed    -
BCP 14, 08:50:00 - Closed    -
BCP 14, 08:50:00 - Closed    -
BCP 14, 08:50:00 - 166.00 118    -
BCP 14, 08:00:00 - - Closed    -
BCP 14, 02:05:10 - - Closed    -
BCP 14, 02:05:10 - - Off  0  0.00
Bloky BCP 13, 18:30:04 - - Closed    -
BCP 13, 17:00:00 - - Closed    -
BCP Závěr 13, 17:00:00 - - Souhrn  0  95.00
BCP 13, 16:15:06 - - Off    -
BCP 13, 16:15:06 - 166.00 118  0  0.00
BCP 13, 16:15:06 - - Closed    -
BCP 13, 16:10:00 - Closed    -
BCP 13, 16:10:00 - Closed    -
BCP 13, 09:00:21 - - Closed    -
BCP 13, 08:50:00 - Closed    -
BCP 13, 08:50:00 - Closed    -
BCP 13, 08:50:00 - 166.00 118    -
BCP 13, 08:00:00 - - Closed    -
BCP 13, 02:05:00 - - Closed    -
BCP 13, 02:05:00 - - Off  0  0.00
Bloky BCP 12, 18:30:07 - - Closed    -
BCP 12, 17:00:00 - - Closed    -
BCP Závěr 12, 17:00:00 - - Souhrn  0  95.00
BCP 12, 16:15:10 - - Off    -
BCP 12, 16:15:10 - 95.00 13  0  0.00
BCP 12, 16:15:10 - - Closed    -
BCP 12, 16:10:00 - Closed    -
BCP 12, 16:10:00 - Closed    -
BCP 12, 09:00:23 - - Closed    -
BCP 12, 08:50:00 - Closed    -
BCP 12, 08:50:00 - Closed    -
BCP 12, 08:50:00 - 95.00 13    -
BCP 12, 08:00:00 - - Closed    -
BCP 12, 02:05:06 - - Closed    -
BCP 12, 02:05:06 - - Off  0  0.00
Bloky BCP 11, 18:30:07 - - Closed    -
BCP 11, 17:00:00 - - Closed    -
BCP Závěr 11, 17:00:00 - - Souhrn  0  95.00
BCP 11, 16:15:18 - - Off    -
BCP 11, 16:15:18 - 166.00 118  0  0.00
  << First 20   Next 50 > 
Zobrazit sloupec