Share BORUSSIA DORTMUND, aktuální vývoj cen
Loading chart ...
| 12.9.2024 11.9.2024 10.9.2024 9.9.2024 6.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:05 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 80.00 | ||||
| BCP | 12, 16:15:22 | - | - | Off | - | |||||
| BCP | 12, 16:15:22 | - | 80.00 | 23 | 0 | 0.00 | ||||
| BCP | 12, 16:15:22 | - | - | Closed | - | |||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 14:04:22 | - | 80.00 | 23 | - | |||||
| BCP | 12, 09:00:23 | - | - | Closed | - | |||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | - | 166.00 | 118 | - | |||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:01 | - | - | Closed | - | |||||
| BCP | 12, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:04 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 15 | 80.00 | ||||
| BCP | 11, 16:15:11 | - | - | Off | - | |||||
| BCP | 11, 16:15:11 | - | 80.00 | 23 | 0 | 0.00 | ||||
| BCP | 11, 16:15:11 | - | - | Closed | - | |||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 10:31:28 | 15 | 80.00 | 80.00 | 38 | 15 | 80.00 | |||
| BCP | 11, 10:31:28 | - | - | Closed | - | |||||
| BCP | 11, 10:31:28 | - | 80.00 | 23 | 0 | 0.00 | ||||
| BCP | 11, 10:31:28 | - | Obchod | 15 | 80.00 | |||||
| BCP | 11, 10:30:25 | - | Closed | - | ||||||
| BCP | 11, 10:28:50 | - | Closed | - | ||||||
| BCP | 11, 10:26:27 | - | Closed | - | ||||||
| BCP | 11, 10:26:27 | 15 | 80.00 | 80.00 | 38 | 15 | 80.00 | |||
| BCP | 11, 09:00:29 | - | - | Closed | - | |||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | 15 | 80.00 | 166.00 | 118 | - | ||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:07 | - | - | Closed | - | |||||
| BCP | 11, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:06 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 17 | 100.00 | ||||
| BCP | 10, 16:15:02 | - | - | Off | - | |||||
| BCP | 10, 16:15:02 | - | 100.00 | 38 | 0 | 0.00 | ||||
| BCP | 10, 16:15:02 | - | - | Closed | - | |||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 12:14:42 | - | - | Closed | - | |||||
| BCP | 10, 12:14:42 | - | 100.00 | 38 | 0 | 0.00 | ||||
| BCP | 10, 12:14:42 | - | Obchod | 17 | 100.00 | |||||
| ||||||||||
