Share BORUSSIA DORTMUND, aktuální vývoj cen

Loading chart ...

  27.3.2024  26.3.2024  25.3.2024  22.3.2024  21.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 28, 09:00:23 - - Closed    -
BCP 28, 08:50:00 - Closed    -
BCP 28, 08:50:00 - Closed    -
BCP 28, 08:50:00 20 65.00 168.00 52    -
BCP 28, 08:00:00 - - Closed    -
BCP 28, 02:05:18 - - Closed    -
BCP 28, 02:05:18 - - Off  0  0.00
Bloky BCP 27, 18:30:04 - - Closed    -
BCP 27, 17:00:00 - - Closed    -
BCP Závěr 27, 17:00:00 - - Souhrn  0  60.00
BCP 27, 16:15:26 - - Off    -
BCP 27, 16:15:26 20 65.00 168.00 52  0  0.00
BCP 27, 16:15:26 - - Closed    -
BCP 27, 16:10:00 - Closed    -
BCP 27, 16:10:00 - Closed    -
BCP 27, 09:00:24 - - Closed    -
BCP 27, 08:50:00 - Closed    -
BCP 27, 08:50:00 - Closed    -
BCP 27, 08:50:00 20 65.00 168.00 52    -
BCP 27, 08:00:00 - - Closed    -
BCP 27, 02:05:15 - - Closed    -
BCP 27, 02:05:15 - - Off  0  0.00
Bloky BCP 26, 18:30:06 - - Closed    -
BCP 26, 17:00:00 - - Closed    -
BCP Závěr 26, 17:00:00 - - Souhrn  0  60.00
BCP 26, 16:15:14 - - Off    -
BCP 26, 16:15:14 20 65.00 168.00 52  0  0.00
BCP 26, 16:15:14 - - Closed    -
BCP 26, 16:10:00 - Closed    -
BCP 26, 16:10:00 - Closed    -
BCP 26, 09:00:11 - - Closed    -
BCP 26, 08:50:00 - Closed    -
BCP 26, 08:50:00 - Closed    -
BCP 26, 08:50:00 20 65.00 168.00 52    -
BCP 26, 08:00:00 - - Closed    -
BCP 26, 02:05:07 - - Closed    -
BCP 26, 02:05:07 - - Off  0  0.00
Bloky BCP 25, 18:30:04 - - Closed    -
BCP 25, 17:00:00 - - Closed    -
BCP Závěr 25, 17:00:00 - - Souhrn  0  60.00
BCP 25, 16:15:26 - - Off    -
BCP 25, 16:15:26 20 65.00 168.00 52  0  0.00
BCP 25, 16:15:26 - - Closed    -
BCP 25, 16:10:00 - Closed    -
BCP 25, 16:10:00 - Closed    -
BCP 25, 09:17:14 20 65.00 168.00 52    -
BCP 25, 09:00:29 - - Closed    -
BCP 25, 08:50:00 - Closed    -
BCP 25, 08:50:00 - Closed    -
BCP 25, 08:50:00 114 60.00 168.00 52    -
  << First 20   Next 50 > 
Zobrazit sloupec