Share BORUSSIA DORTMUND, aktuální vývoj cen

Loading chart ...

  21.11.2024  20.11.2024  19.11.2024  18.11.2024  15.11.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 21, 18:30:05 - - Closed    -
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  0  82.00
BCP 21, 16:15:22 47 82.00 166.00 118  0  0.00
BCP 21, 16:15:22 - - Closed    -
BCP 21, 16:15:22 - - Off    -
BCP 21, 16:10:00 - Closed    -
BCP 21, 16:10:00 - Closed    -
BCP 21, 09:00:24 - - Closed    -
BCP 21, 08:50:00 - Closed    -
BCP 21, 08:50:00 - Closed    -
BCP 21, 08:50:00 47 82.00 166.00 118    -
BCP 21, 08:00:00 - - Closed    -
BCP 21, 02:05:03 - - Closed    -
BCP 21, 02:05:03 - - Off  0  0.00
Bloky BCP 20, 18:30:04 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  0  82.00
BCP 20, 16:15:27 - - Off    -
BCP 20, 16:15:27 47 82.00 166.00 118  0  0.00
BCP 20, 16:15:27 - - Closed    -
BCP 20, 16:10:00 - Closed    -
BCP 20, 16:10:00 - Closed    -
BCP 20, 09:00:00 - - Closed    -
BCP 20, 08:50:00 - Closed    -
BCP 20, 08:50:00 - Closed    -
BCP 20, 08:50:00 47 82.00 166.00 118    -
BCP 20, 08:00:00 - - Closed    -
BCP 20, 02:05:17 - - Closed    -
BCP 20, 02:05:17 - - Off  0  0.00
Bloky BCP 19, 18:30:03 - - Closed    -
BCP 19, 17:00:00 - - Closed    -
BCP Závěr 19, 17:00:00 - - Souhrn  0  82.00
BCP 19, 16:15:21 47 82.00 166.00 118  0  0.00
BCP 19, 16:15:21 - - Closed    -
BCP 19, 16:15:21 - - Off    -
BCP 19, 16:10:00 - Closed    -
BCP 19, 16:10:00 - Closed    -
BCP 19, 09:00:18 - - Closed    -
BCP 19, 08:50:00 - Closed    -
BCP 19, 08:50:00 - Closed    -
BCP 19, 08:50:00 47 82.00 166.00 118    -
BCP 19, 08:00:00 - - Closed    -
BCP 19, 02:05:03 - - Closed    -
BCP 19, 02:05:03 - - Off  0  0.00
Bloky BCP 18, 18:30:06 - - Closed    -
BCP 18, 17:00:00 - - Closed    -
BCP Závěr 18, 17:00:00 - - Souhrn  13  82.00
BCP 18, 16:15:20 47 82.00 166.00 118  0  0.00
BCP 18, 16:15:20 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec