BORUSSIA DORTMUND - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about BORUSSIA DORTMUND

The Prague Stock Exchange
Last price	13.11.2024	95.00
First price	22.05.2018	154.00
Historic min	13.05.2024	60.00
Historic max	28.01.2020	245.20
Total volume	1 631 891.30

Go to monthly & yearly prices and volumes of BORUSSIA DORTMUND

The Prague Sotck Exchange and RM-System - daily results - BORUSSIA DORTMUND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.11.2024	95.00	0.00%	0	0
13.11.2024	95.00	0.00%	0	0
12.11.2024	95.00	0.00%	0	0
11.11.2024	95.00	0.00%	0	0
8.11.2024	95.00	0.00%	0	0
7.11.2024	95.00	0.00%	0	0
6.11.2024	95.00	0.00%	0	0
5.11.2024	95.00	0.00%	0	0
4.11.2024	95.00	0.00%	0	0
1.11.2024	95.00	0.00%	0	0
31.10.2024	95.00	0.00%	0	0
30.10.2024	95.00	0.00%	0	0
29.10.2024	95.00	0.00%	0	0
28.10.2024
25.10.2024	95.00	0.00%	0	0
24.10.2024	95.00	0.00%	0	0
23.10.2024	95.00	0.00%	0	0
22.10.2024	95.00	0.00%	0	0
21.10.2024	95.00	0.00%	0	0
18.10.2024	95.00	0.00%	0	0
‹‹ First 60 Next 20 ›