BORUSSIA DORTMUND - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about BORUSSIA DORTMUND

The Prague Stock Exchange
Last price	12.09.2024	80.00
First price	22.05.2018	154.00
Historic min	26.06.2024	60.00
Historic max	15.10.2019	245.20
Total volume	1 630 941.30

Go to monthly & yearly prices and volumes of BORUSSIA DORTMUND

The Prague Sotck Exchange and RM-System - daily results - BORUSSIA DORTMUND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.9.2024	80.00	0.00%	0	0
11.9.2024	80.00	-20.00%	1 200	15
10.9.2024	100.00	+5.26%	1 700	17
9.9.2024	95.00	0.00%	0	0
6.9.2024	95.00	0.00%	0	0
5.9.2024	95.00	-5.00%	285	3
4.9.2024	100.00	0.00%	0	0
3.9.2024	100.00	0.00%	0	0
2.9.2024	100.00	0.00%	0	0
30.8.2024	100.00	0.00%	0	0
29.8.2024	100.00	0.00%	0	0
28.8.2024	100.00	0.00%	0	0
27.8.2024	100.00	0.00%	0	0
26.8.2024	100.00	0.00%	0	0
23.8.2024	100.00	0.00%	0	0
22.8.2024	100.00	0.00%	0	0
21.8.2024	100.00	0.00%	0	0
20.8.2024	100.00	0.00%	0	0
19.8.2024	100.00	0.00%	0	0
16.8.2024	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›