BORUSSIA DORTMUND - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

Short and summary info about BORUSSIA DORTMUND

The Prague Stock Exchange
Last price	17.04.2025	77.90
First price	22.05.2018	154.00
Historic min	27.03.2024	60.00
Historic max	31.10.2019	245.20
Total volume	1 636 073.30

Go to monthly & yearly prices and volumes of BORUSSIA DORTMUND

The Prague Sotck Exchange and RM-System - daily results - BORUSSIA DORTMUND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.4.2025	77.90	0.00%	0	0
16.4.2025	77.90	0.00%	0	0
15.4.2025	77.90	+3.15%	3 116	40
14.4.2025	75.52	0.00%	0	0
11.4.2025	75.52	0.00%	0	0
10.4.2025	75.52	0.00%	0	0
9.4.2025	75.52	0.00%	0	0
8.4.2025	75.52	0.00%	0	0
7.4.2025	75.52	0.00%	0	0
4.4.2025	75.52	0.00%	0	0
3.4.2025	75.52	-7.90%	0	0
2.4.2025	82.00	0.00%	0	0
1.4.2025	82.00	0.00%	0	0
31.3.2025	82.00	0.00%	0	0
28.3.2025	82.00	0.00%	0	0
27.3.2025	82.00	0.00%	0	0
26.3.2025	82.00	0.00%	0	0
25.3.2025	82.00	0.00%	0	0
24.3.2025	82.00	0.00%	0	0
21.3.2025	82.00	0.00%	0	0
‹‹ First 60 Next 20 ›