BRENT TL 30 - Prague Stock Exchange price chart for year 2008
| The Prague Sotck Exchange and RM-System - daily results - BRENT TL 30 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2008 | 15.04 | +5.54% | 1 520 | 100 | ||||||||
| 29.12.2008 | 14.25 | -18.80% | 201 580 | 12 100 | ||||||||
| 23.12.2008 | 17.55 | -20.05% | 105 200 | 6 000 | ||||||||
| 22.12.2008 | 21.95 | -5.14% | 261 600 | 12 000 | ||||||||
| 19.12.2008 | 23.14 | -3.38% | 221 600 | 10 000 | ||||||||
| 18.12.2008 | 23.95 | -16.11% | 295 400 | 12 000 | ||||||||
| 17.12.2008 | 28.55 | -8.64% | 348 600 | 12 000 | ||||||||
| 16.12.2008 | 31.25 | -16.56% | 182 800 | 6 000 | ||||||||
| 15.12.2008 | 37.45 | +31.17% | 293 400 | 8 000 | ||||||||
| 12.12.2008 | 28.55 | -9.51% | 247 400 | 8 000 | ||||||||
| 11.12.2008 | 31.55 | +18.39% | 171 600 | 6 000 | ||||||||
| 10.12.2008 | 26.65 | -3.27% | 157 600 | 6 000 | ||||||||
| 9.12.2008 | 27.55 | +6.99% | 106 400 | 4 000 | ||||||||
| 8.12.2008 | 25.75 | +5.32% | 50 400 | 2 000 | ||||||||
| 5.12.2008 | 24.45 | -22.01% | 102 400 | 4 000 | ||||||||
| 4.12.2008 | 31.35 | -2.49% | 0 | 0 | ||||||||
| 3.12.2008 | 32.15 | -13.20% | 0 | 0 | ||||||||
| 2.12.2008 | 37.04 | -7.40% | 0 | 0 | ||||||||
