BRENT TL 30 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BRENT TL 30
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.2.2009
6.72
+0.30%
188 640
24 000
18.2.2009
6.70
-31.63%
372 400
38 000
17.2.2009
9.80
-43.02%
166 200
12 000
16.2.2009
17.20
-13.13%
432 000
24 000
13.2.2009
19.80
+9.39%
79 600
4 000
12.2.2009
18.10
-8.12%
76 000
4 000
11.2.2009
19.70
-21.83%
2 251 000
114 000
10.2.2009
25.20
-3.82%
540 400
22 000
9.2.2009
26.20
+28.43%
811 200
36 000
6.2.2009
20.40
+7.94%
463 200
22 000
5.2.2009
18.90
-1.56%
84 100
4 300
4.2.2009
19.20
+3.23%
39 400
2 000
3.2.2009
18.60
-7.00%
433 000
22 000
2.2.2009
20.00
-17.36%
368 800
18 000
30.1.2009
24.20
+25.39%
1 249 000
54 000
29.1.2009
19.30
+8.12%
332 800
18 000
28.1.2009
17.85
-7.03%
1 174 800
62 000
27.1.2009
19.20
-27.55%
45 600
2 000
26.1.2009
26.50
+31.84%
1 115 200
42 000
23.1.2009
20.10
-4.24%
149 600
8 000
22.1.2009
20.99
+12.85%
133 000
6 000
21.1.2009
18.60
-6.53%
294 400
16 000
20.1.2009
19.90
-1.00%
164 200
8 100
19.1.2009
20.10
-27.44%
186 380
8 100
16.1.2009
27.70
+10.84%
274 000
10 000
15.1.2009
24.99
-5.34%
263 200
10 000
14.1.2009
26.40
+11.86%
646 400
26 000
13.1.2009
23.60
+12.43%
831 800
40 000
12.1.2009
20.99
-5.45%
518 000
24 000
9.1.2009
22.20
-15.43%
566 000
22 000
8.1.2009
26.25
-23.36%
470 280
18 100
7.1.2009
34.25
-11.82%
696 000
20 000
6.1.2009
38.84
+24.73%
574 400
16 000
5.1.2009
31.14
+31.12%
295 800
10 000
2.1.2009
23.75
+57.91%
91 700
4 200
30.12.2008
15.04
+5.54%
1 520
100
29.12.2008
14.25
-18.80%
201 580
12 100
23.12.2008
17.55
-20.05%
105 200
6 000
22.12.2008
21.95
-5.14%
261 600
12 000
19.12.2008
23.14
-3.38%
221 600
10 000
18.12.2008
23.95
-16.11%
295 400
12 000
17.12.2008
28.55
-8.64%
348 600
12 000
16.12.2008
31.25
-16.56%
182 800
6 000
15.12.2008
37.45
+31.17%
293 400
8 000
12.12.2008
28.55
-9.51%
247 400
8 000
11.12.2008
31.55
+18.39%
171 600
6 000
10.12.2008
26.65
-3.27%
157 600
6 000
9.12.2008
27.55
+6.99%
106 400
4 000
8.12.2008
25.75
+5.32%
50 400
2 000
5.12.2008
24.45
-22.01%
102 400
4 000
4.12.2008
31.35
-2.49%
0
0
3.12.2008
32.15
-13.20%
0
0
2.12.2008
37.04
-7.40%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BRENT TL 30
>
Graf
Friday, February 28, 2025 2:30:13
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity