BRENT TL 94,66 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BRENT TL 94,66
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
11.9.2008
5.70
-46.23%
5 900
1 000
10.9.2008
10.60
-9.40%
0
0
9.9.2008
11.70
-33.14%
0
0
8.9.2008
17.50
-3.85%
135 600
8 000
5.9.2008
18.20
-17.65%
18 100
1 000
4.9.2008
22.10
+5.24%
46 700
2 000
3.9.2008
21.00
+3.45%
0
0
2.9.2008
20.30
-26.98%
36 200
2 000
1.9.2008
27.80
-21.47%
90 000
3 000
29.8.2008
35.40
-3.54%
167 000
5 000
28.8.2008
36.70
+3.09%
0
0
27.8.2008
35.60
+2.30%
183 000
5 000
26.8.2008
34.80
+8.07%
66 400
2 000
25.8.2008
32.20
-14.36%
0
0
22.8.2008
37.60
+0.53%
0
0
21.8.2008
37.40
+12.65%
0
0
20.8.2008
33.20
+23.42%
34 000
1 000
19.8.2008
26.90
-11.51%
0
0
18.8.2008
30.40
+13.43%
0
0
15.8.2008
26.80
-17.03%
0
0
14.8.2008
32.30
+10.24%
0
0
13.8.2008
29.30
-3.30%
29 300
1 000
12.8.2008
30.30
-4.72%
0
0
11.8.2008
31.80
-5.36%
0
0
8.8.2008
33.60
-12.04%
33 700
1 000
7.8.2008
38.20
+1.60%
38 600
1 000
6.8.2008
37.60
-6.00%
38 100
1 000
5.8.2008
40.00
-13.98%
0
0
4.8.2008
46.50
-3.73%
0
0
1.8.2008
48.30
-0.21%
0
0
31.7.2008
48.40
+10.00%
0
0
30.7.2008
44.00
-4.35%
0
0
29.7.2008
46.00
-2.54%
0
0
28.7.2008
47.20
-1.26%
0
0
25.7.2008
47.80
+0.21%
0
0
24.7.2008
47.70
-8.45%
0
0
23.7.2008
52.10
-2.62%
0
0
22.7.2008
53.50
-1.29%
0
0
21.7.2008
54.20
-5.90%
0
0
18.7.2008
57.60
-8.28%
0
0
17.7.2008
62.80
-4.70%
0
0
16.7.2008
65.90
-13.74%
0
0
15.7.2008
76.40
-0.39%
0
0
14.7.2008
76.70
-4.60%
0
0
11.7.2008
80.40
+19.29%
0
0
10.7.2008
67.40
-15.75%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BRENT TL 94,66
>
Graf
Tuesday, February 4, 2025 3:56:29
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity