BRENT TL 94,66 - Prague Stock Exchange price chart, Interactive chart

2008 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - BRENT TL 94,66

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.9.20085.70-46.23%5 9001 000
10.9.200810.60-9.40%00
9.9.200811.70-33.14%00
8.9.200817.50-3.85%135 6008 000
5.9.200818.20-17.65%18 1001 000
4.9.200822.10+5.24%46 7002 000
3.9.200821.00+3.45%00
2.9.200820.30-26.98%36 2002 000
1.9.200827.80-21.47%90 0003 000
29.8.200835.40-3.54%167 0005 000
28.8.200836.70+3.09%00
27.8.200835.60+2.30%183 0005 000
26.8.200834.80+8.07%66 4002 000
25.8.200832.20-14.36%00
22.8.200837.60+0.53%00
21.8.200837.40+12.65%00
20.8.200833.20+23.42%34 0001 000
19.8.200826.90-11.51%00
18.8.200830.40+13.43%00
15.8.200826.80-17.03%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec