BRENT TS 107,5 - Prague Stock Exchange price chart for year 2007
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 107,5 | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 20.99 | -6.71% | 43 800 | 2 000 | ||||||||
27.12.2007 | 22.50 | -18.77% | 0 | 0 | ||||||||
21.12.2007 | 27.70 | -1.42% | 0 | 0 | ||||||||
20.12.2007 | 28.10 | +1.08% | 0 | 0 | ||||||||
19.12.2007 | 27.80 | +10.76% | 0 | 0 | ||||||||
18.12.2007 | 25.10 | -12.24% | 0 | 0 | ||||||||
17.12.2007 | 28.60 | +7.12% | 54 000 | 2 000 | ||||||||
14.12.2007 | 26.70 | +9.88% | 0 | 0 | ||||||||
13.12.2007 | 24.30 | -9.97% | 50 000 | 2 000 | ||||||||
12.12.2007 | 26.99 | -13.77% | 58 200 | 2 000 | ||||||||
11.12.2007 | 31.30 | +4.68% | 0 | 0 | ||||||||
10.12.2007 | 29.90 | -7.43% | 0 | 0 | ||||||||
7.12.2007 | 32.30 | -3.00% | 0 | 0 | ||||||||
6.12.2007 | 33.30 | +12.88% | 0 | 0 | ||||||||
5.12.2007 | 29.50 | -4.81% | 0 | 0 | ||||||||
4.12.2007 | 30.99 | -8.85% | 58 600 | 2 000 | ||||||||
3.12.2007 | 34.00 | +5.26% | 0 | 0 | ||||||||
30.11.2007 | 32.30 | +11.76% | 0 | 0 | ||||||||
29.11.2007 | 28.90 | +12.02% | 0 | 0 | ||||||||
28.11.2007 | 25.80 | -1.90% | 104 800 | 4 000 | ||||||||
27.11.2007 | 26.30 | +16.89% | 52 600 | 2 000 | ||||||||
26.11.2007 | 22.50 | -3.43% | 0 | 0 | ||||||||
23.11.2007 | 23.30 | +2.64% | 0 | 0 | ||||||||
22.11.2007 | 22.70 | +1.34% | 0 | 0 | ||||||||
21.11.2007 | 22.40 | -17.04% | 0 | 0 |